You are here » Home » Companies » Company Overview » Kay Power & Paper Ltd

Kay Power & Paper Ltd.

BSE: 530255 Sector: Industrials
NSE: N.A. ISIN Code: INE961B01013
BSE 00:00 | 12 Aug 4.81 -0.19
(-3.80%)
OPEN

4.81

HIGH

4.81

LOW

4.81

NSE 05:30 | 01 Jan Kay Power & Paper Ltd
OPEN 4.81
PREVIOUS CLOSE 5.00
VOLUME 323
52-Week high 9.88
52-Week low 2.75
P/E 53.44
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.81
CLOSE 5.00
VOLUME 323
52-Week high 9.88
52-Week low 2.75
P/E 53.44
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kay Power & Paper Ltd. (KAYPOWERPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 4.81 4.81 4.81 4.81 323 1
11-08-2022 5.00 5.00 5.00 5.00 25 1
10-08-2022 5.26 5.26 5.26 5.26 608 6
08-08-2022 5.25 5.26 5.25 5.26 5104 13
05-08-2022 5.09 5.09 5.09 5.09 260 2
04-08-2022 5.10 5.10 5.00 5.10 669 5
03-08-2022 5.30 5.30 5.10 5.10 112 6
02-08-2022 4.91 5.25 4.91 5.25 582 5
01-08-2022 5.26 5.26 5.00 5.00 1510 7
29-07-2022 5.20 5.20 5.01 5.01 54 2
27-07-2022 5.30 5.30 5.25 5.26 2752 7
26-07-2022 5.49 5.50 5.49 5.50 1023 10
25-07-2022 5.33 5.49 5.33 5.49 17 3
22-07-2022 5.49 5.49 5.49 5.49 160 3
21-07-2022 5.41 5.41 5.23 5.23 1145 8
20-07-2022 5.50 5.50 5.47 5.50 1978 10
19-07-2022 6.11 6.11 5.75 5.75 1005 5
18-07-2022 5.90 5.90 5.90 5.90 385 5
15-07-2022 5.92 5.92 5.90 5.90 1623 11
14-07-2022 5.64 5.64 5.64 5.64 5050 22

Back to Top

.