You are here » Home » Companies » Company Overview » Kay Power & Paper Ltd

Kay Power & Paper Ltd.

BSE: 530255 Sector: Industrials
NSE: N.A. ISIN Code: INE961B01013
BSE 00:00 | 15 Oct 2.95 0
(0.00%)
OPEN

2.96

HIGH

2.96

LOW

2.95

NSE 05:30 | 01 Jan Kay Power & Paper Ltd
OPEN 2.96
PREVIOUS CLOSE 2.95
VOLUME 5120
52-Week high 6.32
52-Week low 2.95
P/E 0.19
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.96
CLOSE 2.95
VOLUME 5120
52-Week high 6.32
52-Week low 2.95
P/E 0.19
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kay Power & Paper Ltd. (KAYPOWERPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 2.96 2.96 2.95 2.95 5120 2
12-10-2018 3.10 3.10 3.10 3.10 349 2
10-10-2018 3.10 3.10 3.10 3.10 1 1
09-10-2018 3.25 3.25 3.25 3.25 11 1
08-10-2018 3.42 3.42 3.42 3.42 2310 2
01-10-2018 3.45 3.60 3.26 3.60 1300 4
11-09-2018 3.43 3.43 3.43 3.43 1101 3
10-09-2018 3.42 3.42 3.42 3.42 2000 3
07-09-2018 3.42 3.59 3.42 3.59 800 2
06-09-2018 3.59 3.59 3.59 3.59 100 1
05-09-2018 3.59 3.59 3.59 3.59 2000 5
29-08-2018 3.77 3.77 3.77 3.77 200 1
27-08-2018 3.95 4.00 3.95 3.96 5563 6
23-08-2018 4.14 4.14 4.14 4.14 100 1
21-08-2018 4.56 4.56 4.35 4.35 13500 8
20-08-2018 4.35 4.35 4.35 4.35 13783 8
17-08-2018 4.08 4.15 4.08 4.15 2909 6
16-08-2018 4.08 4.08 4.08 4.08 10 1
14-08-2018 3.89 3.89 3.89 3.89 1719 4
13-08-2018 3.71 3.71 3.71 3.71 1534 2

Back to Top