You are here » Home » Companies » Company Overview » Kay Power & Paper Ltd

Kay Power & Paper Ltd.

BSE: 530255 Sector: Industrials
NSE: N.A. ISIN Code: INE961B01013
BSE 12:47 | 14 Aug 3.89 0.18
(4.85%)
OPEN

3.89

HIGH

3.89

LOW

3.89

NSE 05:30 | 01 Jan Kay Power & Paper Ltd
OPEN 3.89
PREVIOUS CLOSE 3.71
VOLUME 1709
52-Week high 6.88
52-Week low 3.54
P/E 0.25
Mkt Cap.(Rs cr) 4
Buy Price 3.54
Buy Qty 450.00
Sell Price 3.89
Sell Qty 1919.00
OPEN 3.89
CLOSE 3.71
VOLUME 1709
52-Week high 6.88
52-Week low 3.54
P/E 0.25
Mkt Cap.(Rs cr) 4
Buy Price 3.54
Buy Qty 450.00
Sell Price 3.89
Sell Qty 1919.00

Kay Power & Paper Ltd. (KAYPOWERPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 3.71 3.71 3.71 3.71 1534 2
10-08-2018 3.54 3.54 3.54 3.54 6000 5
09-08-2018 3.72 3.72 3.72 3.72 400 1
08-08-2018 3.91 3.91 3.91 3.91 1800 5
07-08-2018 4.11 4.11 4.11 4.11 100 1
06-08-2018 4.32 4.32 4.32 4.32 200 1
01-08-2018 4.40 4.40 4.40 4.40 4000 5
31-07-2018 4.48 4.48 4.48 4.48 1700 4
30-07-2018 4.57 4.57 4.57 4.57 1000 1
27-07-2018 4.66 4.66 4.66 4.66 100 1
27-06-2018 4.75 4.75 4.75 4.75 200 1
26-06-2018 4.84 4.84 4.84 4.84 100 1
15-06-2018 4.93 4.93 4.93 4.93 2000 2
14-06-2018 4.93 4.93 4.93 4.93 100 1
13-06-2018 4.84 4.84 4.84 4.84 200 1
11-06-2018 4.75 4.75 4.75 4.75 100 1
08-06-2018 4.84 4.84 4.84 4.84 1485 7
07-06-2018 4.75 4.75 4.75 4.75 150 1
31-05-2018 4.66 4.66 4.66 4.66 1300 8
29-05-2018 4.57 4.57 4.57 4.57 550 5

Back to Top