You are here » Home » Companies » Company Overview » Kay Power & Paper Ltd

Kay Power & Paper Ltd.

BSE: 530255 Sector: Industrials
NSE: N.A. ISIN Code: INE961B01013
BSE 00:00 | 12 Dec 3.75 0
(0.00%)
OPEN

3.75

HIGH

3.75

LOW

3.75

NSE 05:30 | 01 Jan Kay Power & Paper Ltd
OPEN 3.75
PREVIOUS CLOSE 3.75
VOLUME 1000
52-Week high 6.11
52-Week low 2.68
P/E 0.24
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.75
VOLUME 1000
52-Week high 6.11
52-Week low 2.68
P/E 0.24
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kay Power & Paper Ltd. (KAYPOWERPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 3.75 3.75 3.75 3.75 1000 2
11-12-2018 3.60 3.60 3.60 3.60 1500 2
10-12-2018 3.60 3.61 3.60 3.61 4000 5
07-12-2018 3.60 3.60 3.60 3.60 500 1
06-12-2018 3.59 3.59 3.59 3.59 3000 6
05-12-2018 3.45 3.59 3.45 3.59 649 3
04-12-2018 3.42 3.42 3.42 3.42 1521 4
03-12-2018 3.60 3.60 3.60 3.60 6600 4
30-11-2018 3.60 3.60 3.60 3.60 1500 2
29-11-2018 3.60 3.60 3.50 3.50 3850 4
26-11-2018 3.43 3.43 3.43 3.43 12 1
22-11-2018 3.61 3.61 3.61 3.61 41 1
21-11-2018 3.80 3.80 3.80 3.80 500 1
19-11-2018 3.65 3.69 3.65 3.69 3000 2
16-11-2018 3.52 3.52 3.52 3.52 7000 5
15-11-2018 3.36 3.36 3.36 3.36 950 1
14-11-2018 3.20 3.20 3.20 3.20 250 1
13-11-2018 3.20 3.20 3.20 3.20 2550 3
12-11-2018 3.05 3.05 3.05 3.05 1172 2
05-11-2018 2.91 2.91 2.91 2.91 100 1

Back to Top