You are here » Home » Companies » Company Overview » Kaya Ltd

Kaya Ltd.

BSE: 539276 Sector: Consumer
NSE: KAYA ISIN Code: INE587G01015
BSE 13:18 | 21 Jan 715.10 -1.70
(-0.24%)
OPEN

715.10

HIGH

715.10

LOW

715.10

NSE 13:12 | 21 Jan 718.15 -3.50
(-0.48%)
OPEN

719.05

HIGH

721.50

LOW

714.45

OPEN 715.10
PREVIOUS CLOSE 716.80
VOLUME 5
52-Week high 1237.95
52-Week low 617.35
P/E
Mkt Cap.(Rs cr) 934
Buy Price 715.05
Buy Qty 23.00
Sell Price 721.15
Sell Qty 2.00
OPEN 715.10
CLOSE 716.80
VOLUME 5
52-Week high 1237.95
52-Week low 617.35
P/E
Mkt Cap.(Rs cr) 934
Buy Price 715.05
Buy Qty 23.00
Sell Price 721.15
Sell Qty 2.00

Kaya Ltd. (KAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 726.10 726.10 710.60 716.80 1157 142
17-01-2019 728.00 732.00 722.00 725.25 557 79
16-01-2019 735.00 735.00 721.00 728.30 1299 133
15-01-2019 739.00 739.00 725.20 729.05 756 63
14-01-2019 730.05 736.50 725.75 730.80 1393 21
11-01-2019 745.00 745.00 734.00 741.80 1556 49
10-01-2019 730.05 755.00 719.40 740.50 409 66
09-01-2019 734.55 740.00 733.05 735.40 683 56
08-01-2019 740.30 747.00 710.35 722.15 142 40
07-01-2019 748.95 748.95 729.00 731.35 286 36
04-01-2019 810.00 810.00 723.10 735.60 576 81
03-01-2019 754.20 759.00 740.05 741.60 76 23
02-01-2019 764.50 766.90 749.65 751.20 502 71
01-01-2019 770.95 770.95 752.20 762.05 679 80
31-12-2018 765.25 765.60 747.10 761.30 2431 246
28-12-2018 746.60 772.35 743.15 758.20 2140 306
27-12-2018 750.40 754.25 728.30 741.45 761 87
26-12-2018 718.15 742.00 706.00 738.30 736 85
24-12-2018 764.85 766.00 711.85 726.50 1340 167
21-12-2018 774.20 778.10 735.60 750.95 1354 138

Back to Top