You are here » Home » Companies » Company Overview » Kaya Ltd

Kaya Ltd.

BSE: 539276 Sector: Consumer
NSE: KAYA ISIN Code: INE587G01015
BSE 00:00 | 03 Oct 364.05 2.90
(0.80%)
OPEN

363.50

HIGH

375.00

LOW

352.30

NSE 00:00 | 03 Oct 367.85 6.85
(1.90%)
OPEN

369.95

HIGH

374.95

LOW

353.50

OPEN 363.50
PREVIOUS CLOSE 361.15
VOLUME 1540
52-Week high 575.00
52-Week low 243.00
P/E
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 363.50
CLOSE 361.15
VOLUME 1540
52-Week high 575.00
52-Week low 243.00
P/E
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaya Ltd. (KAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 363.50 375.00 352.30 364.05 1540 383
30-09-2022 345.70 362.85 344.55 361.15 181 71
29-09-2022 380.00 380.00 344.90 347.40 733 96
28-09-2022 340.10 347.55 336.85 346.35 502 81
27-09-2022 327.00 347.70 327.00 346.65 514 75
26-09-2022 360.10 360.10 334.60 337.10 1286 211
23-09-2022 376.00 379.25 361.00 365.10 598 119
22-09-2022 368.10 384.00 360.95 377.45 1845 215
21-09-2022 360.30 394.90 359.10 374.35 3884 574
20-09-2022 358.60 366.10 356.00 358.25 1194 99
19-09-2022 349.90 360.15 349.90 356.10 790 116
16-09-2022 366.90 366.90 336.75 339.55 3924 548
15-09-2022 369.50 371.95 360.90 365.60 799 112
14-09-2022 380.00 385.00 367.70 371.90 3222 282
13-09-2022 370.80 388.50 365.80 383.90 3928 286
12-09-2022 347.00 378.55 343.95 364.95 5433 637
09-09-2022 333.05 348.80 333.05 345.35 777 124
08-09-2022 345.45 363.80 333.15 348.45 4338 582
07-09-2022 327.35 336.25 323.90 334.80 1013 82
06-09-2022 338.95 344.00 325.80 335.20 2403 234

Back to Top

.