You are here » Home » Companies » Company Overview » Kaya Ltd

Kaya Ltd.

BSE: 539276 Sector: Consumer
NSE: KAYA ISIN Code: INE587G01015
BSE 00:00 | 15 Jun 975.85 8.85
(0.92%)
OPEN

973.75

HIGH

980.00

LOW

961.85

NSE 00:00 | 15 Jun 979.80 11.70
(1.21%)
OPEN

967.95

HIGH

985.00

LOW

958.00

OPEN 973.75
PREVIOUS CLOSE 967.00
VOLUME 455
52-Week high 1262.00
52-Week low 823.00
P/E
Mkt Cap.(Rs cr) 1,273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 973.75
CLOSE 967.00
VOLUME 455
52-Week high 1262.00
52-Week low 823.00
P/E
Mkt Cap.(Rs cr) 1,273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaya Ltd. (KAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 973.75 980.00 961.85 975.85 455 51
14-06-2018 960.00 985.95 948.30 967.00 1037 85
13-06-2018 988.00 992.00 956.70 961.45 1428 74
12-06-2018 985.00 985.00 962.70 969.65 510 55
11-06-2018 963.00 1009.95 962.80 988.10 1895 236
08-06-2018 910.05 999.00 893.10 972.95 13069 814
07-06-2018 866.10 905.00 844.30 891.25 5182 408
06-06-2018 844.15 881.05 823.00 860.95 5742 292
05-06-2018 895.00 897.05 842.85 852.20 1775 195
04-06-2018 935.70 959.95 895.85 900.45 3678 248
01-06-2018 950.00 966.30 897.75 931.40 3184 217
31-05-2018 973.00 984.70 957.00 960.05 3250 162
30-05-2018 970.45 980.30 970.45 973.75 93 14
29-05-2018 975.00 981.50 958.80 970.10 5011 232
28-05-2018 991.90 999.75 970.10 976.95 794 96
25-05-2018 976.70 987.65 976.70 981.35 3377 215
24-05-2018 987.00 990.20 970.05 972.20 1536 106
23-05-2018 980.00 1005.85 974.70 987.00 1423 135
22-05-2018 981.00 995.00 961.65 980.50 7927 460
21-05-2018 1016.50 1035.60 975.00 977.70 11490 559

Back to Top