You are here » Home » Companies » Company Overview » Kaya Ltd

Kaya Ltd.

BSE: 539276 Sector: Consumer
NSE: KAYA ISIN Code: INE587G01015
BSE 00:00 | 24 Sep 880.10 -28.35
(-3.12%)
OPEN

902.30

HIGH

903.60

LOW

865.00

NSE 00:00 | 24 Sep 875.55 -26.65
(-2.95%)
OPEN

911.15

HIGH

940.00

LOW

859.50

OPEN 902.30
PREVIOUS CLOSE 908.45
VOLUME 2328
52-Week high 1262.00
52-Week low 823.00
P/E
Mkt Cap.(Rs cr) 1,149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 902.30
CLOSE 908.45
VOLUME 2328
52-Week high 1262.00
52-Week low 823.00
P/E
Mkt Cap.(Rs cr) 1,149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaya Ltd. (KAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2018 902.30 903.60 865.00 880.10 2328 226
21-09-2018 951.25 972.00 873.15 908.45 2595 257
19-09-2018 975.00 975.00 938.00 941.20 1674 144
18-09-2018 998.35 998.35 961.00 975.75 576 85
17-09-2018 985.00 1008.00 974.20 1000.25 3501 257
14-09-2018 981.00 994.60 960.95 984.25 625 69
12-09-2018 972.90 991.50 950.40 983.00 1182 138
11-09-2018 978.10 1010.10 974.20 983.60 4811 414
10-09-2018 989.55 1024.40 981.20 985.40 1924 259
07-09-2018 943.00 995.00 936.05 987.25 7967 557
06-09-2018 947.50 960.35 935.00 942.50 711 80
05-09-2018 954.95 959.50 917.00 947.15 2109 248
04-09-2018 1006.00 1006.00 945.70 952.00 2482 279
03-09-2018 1009.25 1037.80 999.00 1005.20 1667 148
31-08-2018 978.60 1031.55 970.70 1010.60 1554 174
30-08-2018 975.90 995.00 975.90 984.75 900 95
29-08-2018 962.45 990.00 957.00 981.35 1465 135
28-08-2018 967.00 984.95 950.00 955.25 1949 123
27-08-2018 967.85 982.75 954.00 962.80 579 95
24-08-2018 958.60 984.30 958.60 974.45 1609 151

Back to Top