You are here » Home » Companies » Company Overview » Kaya Ltd

Kaya Ltd.

BSE: 539276 Sector: Consumer
NSE: KAYA ISIN Code: INE587G01015
BSE 00:00 | 19 Nov 684.50 -7.65
(-1.11%)
OPEN

695.30

HIGH

695.30

LOW

684.10

NSE 00:00 | 19 Nov 684.55 -9.05
(-1.30%)
OPEN

706.95

HIGH

706.95

LOW

681.00

OPEN 695.30
PREVIOUS CLOSE 692.15
VOLUME 2899
52-Week high 1262.00
52-Week low 652.00
P/E
Mkt Cap.(Rs cr) 894
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 695.30
CLOSE 692.15
VOLUME 2899
52-Week high 1262.00
52-Week low 652.00
P/E
Mkt Cap.(Rs cr) 894
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaya Ltd. (KAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 695.30 695.30 684.10 684.50 2899 192
16-11-2018 711.15 713.00 690.00 692.15 1101 110
15-11-2018 704.35 712.00 693.00 696.15 662 88
14-11-2018 715.00 721.10 703.80 708.85 318 45
13-11-2018 714.35 724.20 704.55 713.90 1771 160
12-11-2018 735.00 735.25 714.30 716.20 1855 188
09-11-2018 746.40 746.85 728.00 734.90 432 85
07-11-2018 732.00 745.00 719.45 737.35 524 52
06-11-2018 750.95 750.95 713.00 718.60 6162 228
05-11-2018 765.00 769.90 728.35 740.40 6112 551
02-11-2018 808.80 830.00 799.10 803.90 2112 251
01-11-2018 764.05 847.55 764.05 807.40 19084 1247
31-10-2018 729.00 751.70 710.00 742.60 1527 160
30-10-2018 694.00 742.75 690.40 736.40 1915 218
29-10-2018 690.00 691.00 681.25 686.15 714 53
26-10-2018 658.00 695.00 658.00 674.60 2495 205
25-10-2018 670.00 673.70 652.00 658.10 772 78
24-10-2018 686.60 690.10 662.00 677.60 1123 135
23-10-2018 681.10 693.00 660.00 667.80 1753 224
22-10-2018 697.65 705.70 673.00 681.10 899 100

Back to Top