You are here » Home » Companies » Company Overview » Kaya Ltd

Kaya Ltd.

BSE: 539276 Sector: Consumer
NSE: KAYA ISIN Code: INE587G01015
BSE 00:00 | 21 Jun 921.50 -2.00
(-0.22%)
OPEN

935.55

HIGH

936.00

LOW

914.50

NSE 00:00 | 21 Jun 918.40 -11.80
(-1.27%)
OPEN

932.15

HIGH

938.00

LOW

910.00

OPEN 935.55
PREVIOUS CLOSE 923.50
VOLUME 544
52-Week high 1262.00
52-Week low 823.00
P/E
Mkt Cap.(Rs cr) 1,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 935.55
CLOSE 923.50
VOLUME 544
52-Week high 1262.00
52-Week low 823.00
P/E
Mkt Cap.(Rs cr) 1,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaya Ltd. (KAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 935.55 936.00 914.50 921.50 544 49
20-06-2018 908.00 935.00 888.35 923.50 557 83
19-06-2018 952.05 954.25 910.00 917.25 1797 196
18-06-2018 976.05 976.05 956.50 961.05 222 35
15-06-2018 973.75 980.00 961.85 975.85 455 51
14-06-2018 960.00 985.95 948.30 967.00 1037 85
13-06-2018 988.00 992.00 956.70 961.45 1428 74
12-06-2018 985.00 985.00 962.70 969.65 510 55
11-06-2018 963.00 1009.95 962.80 988.10 1895 236
08-06-2018 910.05 999.00 893.10 972.95 13069 814
07-06-2018 866.10 905.00 844.30 891.25 5182 408
06-06-2018 844.15 881.05 823.00 860.95 5742 292
05-06-2018 895.00 897.05 842.85 852.20 1775 195
04-06-2018 935.70 959.95 895.85 900.45 3678 248
01-06-2018 950.00 966.30 897.75 931.40 3184 217
31-05-2018 973.00 984.70 957.00 960.05 3250 162
30-05-2018 970.45 980.30 970.45 973.75 93 14
29-05-2018 975.00 981.50 958.80 970.10 5011 232
28-05-2018 991.90 999.75 970.10 976.95 794 96
25-05-2018 976.70 987.65 976.70 981.35 3377 215

Back to Top