You are here » Home » Companies » Company Overview » Kaya Ltd

Kaya Ltd.

BSE: 539276 Sector: Consumer
NSE: KAYA ISIN Code: INE587G01015
BSE 00:00 | 23 Jul 498.95 -13.30
(-2.60%)
OPEN

519.00

HIGH

519.00

LOW

495.95

NSE 00:00 | 23 Jul 499.50 -13.15
(-2.57%)
OPEN

516.95

HIGH

516.95

LOW

496.00

OPEN 519.00
PREVIOUS CLOSE 512.25
VOLUME 3418
52-Week high 549.05
52-Week low 192.10
P/E
Mkt Cap.(Rs cr) 652
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 519.00
CLOSE 512.25
VOLUME 3418
52-Week high 549.05
52-Week low 192.10
P/E
Mkt Cap.(Rs cr) 652
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaya Ltd. (KAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 519.00 519.00 495.95 498.95 3418 431
22-07-2021 490.05 521.40 489.70 512.25 11127 1014
20-07-2021 499.40 518.70 480.00 481.05 9857 728
19-07-2021 520.00 520.00 490.95 495.85 10781 749
16-07-2021 495.70 523.10 495.65 510.90 12763 1095
15-07-2021 538.50 549.05 487.50 492.15 20072 1600
14-07-2021 457.85 538.60 452.60 534.85 36533 3311
13-07-2021 450.00 464.05 439.50 448.85 8248 851
12-07-2021 417.25 451.75 412.95 439.00 33132 3041
09-07-2021 411.00 421.70 406.85 409.80 6887 568
08-07-2021 412.00 433.85 398.25 410.95 45249 3261
07-07-2021 332.00 411.40 332.00 407.70 62926 4178
06-07-2021 332.10 366.45 332.05 342.85 8440 690
05-07-2021 337.65 337.65 329.95 330.75 839 88
02-07-2021 337.35 343.85 331.00 331.80 1107 175
01-07-2021 340.00 345.00 331.80 337.95 2082 185
30-06-2021 324.05 347.30 318.00 335.60 9153 602
29-06-2021 324.50 325.80 319.50 322.80 749 74
28-06-2021 327.20 329.90 320.75 321.85 1300 110
25-06-2021 327.00 331.40 325.00 326.40 1406 120

Back to Top

.