| BSE: 504084 | Sector: Engineering |
| NSE: N.A. | ISIN Code: INE813G01015 |
| BSE 00:00 | 19 Oct | 3816.00 |
-200.75 (-5.00%) |
OPEN
3815.95 |
HIGH
3850.00 |
LOW
3815.95 |
| NSE 05:30 | 01 Jan | Kaycee Industries Ltd |
| OPEN | 3815.95 |
| PREVIOUS CLOSE | 4016.75 |
| VOLUME | 10 |
| 52-Week high | 6279.50 |
| 52-Week low | 2310.00 |
| P/E | 15.60 |
| Mkt Cap.(Rs cr) | 24 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 08-06-2018 | CMS COMPUTERS LIMITED | BSE | SELL | 45899 | 7000.00 |
| 08-06-2018 | 2015 GROVER FAMILY TRUST | BSE | BUY | 45899 | 7000.00 |
| 20-02-2015 | VASU DEV MOTIYANI HUF | BSE | SELL | 600 | 3580.00 |
| 20-02-2015 | VASU DEV MOTIYANI HUF | BSE | BUY | 600 | 3270.00 |
| 20-02-2015 | SUDHA DARGAR | BSE | SELL | 600 | 3270.00 |
| 20-02-2015 | SUDHA DARGAR | BSE | BUY | 600 | 3580.00 |
| 18-02-2015 | SUDHA DARGAR | BSE | SELL | 800 | 3325.00 |
| 18-02-2015 | SUDHA DARGAR | BSE | BUY | 800 | 3648.00 |
| 18-02-2015 | ARCHANA PATODI | BSE | SELL | 800 | 3648.00 |
| 18-02-2015 | ARCHANA PATODI | BSE | BUY | 800 | 3325.00 |
| 26-03-2014 | CMS COMPUTERS LIMITED | BSE | BUY | 10000 | 2450.00 |
| 26-03-2014 | CMS TRAFFIC SYSTEMS LIMITED | BSE | SELL | 10000 | 2450.00 |
| 19-11-2010 |
Naman Securities & Finance Pvt. Ltd. |
BSE | SELL | 464 | 9754.52 |
| 18-11-2010 |
Naman Securities & Finance Pvt. Ltd. |
BSE | SELL | 284 | 9866.70 |
| 18-11-2010 |
Naman Securities & Finance Pvt. Ltd. |
BSE | BUY | 637 | 9947.55 |
| 16-11-2010 |
Naman Securities & Finance Pvt. Ltd. |
BSE | BUY | 403 | 9164.56 |
| 16-11-2010 |
Naman Securities & Finance Pvt. Ltd. |
BSE | SELL | 431 | 9151.79 |
| 02-08-2010 | DILIP VASANTLAL VARIYA | BSE | BUY | 400 | 4841.00 |
| 02-08-2010 | DILIP V. VARIYA (HUF) | BSE | SELL | 400 | 4841.00 |
