You are here » Home » Companies » Company Overview » Kaycee Industries Ltd

Kaycee Industries Ltd.

BSE: 504084 Sector: Engineering
NSE: N.A. ISIN Code: INE813G01015
BSE 00:00 | 06 Oct 5750.00 -149.95
(-2.54%)
OPEN

5650.05

HIGH

5984.85

LOW

5650.05

NSE 05:30 | 01 Jan Kaycee Industries Ltd
OPEN 5650.05
PREVIOUS CLOSE 5899.95
VOLUME 17
52-Week high 6490.00
52-Week low 3223.10
P/E 13.35
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5650.05
CLOSE 5899.95
VOLUME 17
52-Week high 6490.00
52-Week low 3223.10
P/E 13.35
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaycee Industries Ltd. (KAYCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 5650.05 5984.85 5650.05 5750.00 17 8
04-10-2022 5998.00 5998.00 5785.00 5899.95 16 11
03-10-2022 5467.05 5785.00 5467.05 5784.75 8 5
30-09-2022 5692.00 5949.95 5692.00 5753.80 13 9
29-09-2022 6192.95 6199.00 5726.35 5987.95 57 15
28-09-2022 5920.00 5920.00 5920.00 5920.00 1 1
27-09-2022 5773.00 5773.00 5773.00 5773.00 1 1
26-09-2022 5620.05 5641.00 5595.50 5607.90 29 15
23-09-2022 5871.00 6080.00 5860.00 5890.00 11 9
22-09-2022 5970.00 5970.00 5871.00 5871.00 96 45
21-09-2022 6193.00 6193.00 6180.00 6180.00 15 8
20-09-2022 6490.00 6490.00 6127.70 6222.00 111 45
19-09-2022 6065.05 6300.00 6060.00 6183.90 81 28
16-09-2022 5939.90 6153.00 5801.00 6028.70 127 27
15-09-2022 6060.00 6150.00 5800.00 5860.00 212 37
14-09-2022 6094.95 6095.00 6094.95 6095.00 3 2
13-09-2022 6181.00 6256.00 6055.00 6102.20 73 33
12-09-2022 6159.00 6300.00 6010.00 6175.55 175 69
09-09-2022 6000.00 6049.00 5895.00 6000.00 40 20
08-09-2022 5872.95 5980.00 5650.10 5942.00 58 36

Back to Top

.