You are here » Home » Companies » Company Overview » Kaycee Industries Ltd

Kaycee Industries Ltd.

BSE: 504084 Sector: Engineering
NSE: N.A. ISIN Code: INE813G01015
BSE 10:48 | 30 Jul 4448.00 191.00
(4.49%)
OPEN

4448.00

HIGH

4448.00

LOW

4448.00

NSE 05:30 | 01 Jan Kaycee Industries Ltd
OPEN 4448.00
PREVIOUS CLOSE 4257.00
VOLUME 1
52-Week high 4835.50
52-Week low 2566.50
P/E 38.32
Mkt Cap.(Rs cr) 28
Buy Price 4172.15
Buy Qty 1.00
Sell Price 4425.00
Sell Qty 1.00
OPEN 4448.00
CLOSE 4257.00
VOLUME 1
52-Week high 4835.50
52-Week low 2566.50
P/E 38.32
Mkt Cap.(Rs cr) 28
Buy Price 4172.15
Buy Qty 1.00
Sell Price 4425.00
Sell Qty 1.00

Kaycee Industries Ltd. (KAYCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 4249.00 4257.00 4240.90 4257.00 6 6
28-07-2021 4055.95 4061.95 4025.95 4054.95 13 9
27-07-2021 4200.00 4200.00 4000.05 4073.50 20 12
26-07-2021 4154.00 4330.00 4151.95 4151.95 14 8
23-07-2021 4393.60 4393.60 4151.00 4151.00 7 5
22-07-2021 4305.00 4518.50 4167.20 4212.00 16 11
20-07-2021 4520.00 4520.00 4300.20 4305.00 29 18
19-07-2021 4127.00 4474.00 4127.00 4474.00 13 8
16-07-2021 4186.05 4328.95 4186.00 4290.00 30 10
15-07-2021 4475.00 4520.00 4320.05 4400.00 11 6
14-07-2021 4257.80 4498.20 4257.80 4474.95 3 3
13-07-2021 4399.95 4521.00 4370.05 4450.00 22 12
12-07-2021 4329.95 4329.95 4329.95 4329.95 1 1
09-07-2021 4159.15 4469.00 4159.15 4201.05 10 8
08-07-2021 4474.95 4474.95 4153.95 4300.00 17 13
07-07-2021 4459.00 4459.00 4195.00 4280.00 28 16
06-07-2021 4102.00 4290.00 4102.00 4249.05 40 28
05-07-2021 4298.00 4299.00 4298.00 4299.00 7 4
02-07-2021 4379.95 4395.00 4125.25 4268.75 15 9
01-07-2021 4410.00 4410.00 4100.00 4284.85 45 23

Back to Top

.