You are here » Home » Companies » Company Overview » Kaycee Industries Ltd

Kaycee Industries Ltd.

BSE: 504084 Sector: Engineering
NSE: N.A. ISIN Code: INE813G01015
BSE 11:29 | 20 Jun 8750.00 -150.00
(-1.69%)
OPEN

8750.00

HIGH

8800.00

LOW

8750.00

NSE 05:30 | 01 Jan Kaycee Industries Ltd
OPEN 8750.00
PREVIOUS CLOSE 8900.00
VOLUME 19
52-Week high 10095.65
52-Week low 4170.00
P/E 48.57
Mkt Cap.(Rs cr) 55
Buy Price 8721.00
Buy Qty 2.00
Sell Price 8799.45
Sell Qty 3.00
OPEN 8750.00
CLOSE 8900.00
VOLUME 19
52-Week high 10095.65
52-Week low 4170.00
P/E 48.57
Mkt Cap.(Rs cr) 55
Buy Price 8721.00
Buy Qty 2.00
Sell Price 8799.45
Sell Qty 3.00

Kaycee Industries Ltd. (KAYCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 9118.65 9118.65 8700.05 8900.00 255 42
18-06-2018 8684.45 8684.45 8684.45 8684.45 82 18
15-06-2018 8270.00 8270.95 8270.00 8270.95 44 17
14-06-2018 7877.10 7877.10 7877.10 7877.10 28 7
13-06-2018 7502.00 8095.00 7502.00 7502.00 42 9
12-06-2018 7895.00 7895.00 7895.00 7895.00 1 1
11-06-2018 7671.55 7671.55 7671.55 7671.55 15 4
08-06-2018 7306.00 7306.25 6850.00 7306.25 45949 6
07-06-2018 6866.00 7000.00 6850.00 6958.35 11 6
05-06-2018 6969.00 7631.00 6963.00 7100.00 25 11
31-05-2018 7329.00 7329.00 7329.00 7329.00 43 9
30-05-2018 6980.00 6980.00 6980.00 6980.00 1 1
28-05-2018 7275.00 7279.00 7275.00 7279.00 3 2
25-05-2018 6710.00 7000.00 6710.00 6936.25 14 9
24-05-2018 6900.00 7350.00 6900.00 6916.00 7 6
23-05-2018 7249.90 7249.90 7249.90 7249.90 1 1
21-05-2018 7026.00 7026.00 7026.00 7026.00 2 1
18-05-2018 6939.00 7395.00 6939.00 7395.00 2 2
17-05-2018 7249.00 7249.00 7249.00 7249.00 4 3
16-05-2018 7400.00 7400.00 6905.05 6905.05 8 6

Back to Top