You are here » Home » Companies » Company Overview » Kaycee Industries Ltd

Kaycee Industries Ltd.

BSE: 504084 Sector: Engineering
NSE: N.A. ISIN Code: INE813G01015
BSE 00:00 | 21 Sep 3350.00 -30.00
(-0.89%)
OPEN

3400.00

HIGH

3400.00

LOW

3300.00

NSE 05:30 | 01 Jan Kaycee Industries Ltd
OPEN 3400.00
PREVIOUS CLOSE 3380.00
VOLUME 14
52-Week high 6279.50
52-Week low 2310.00
P/E 13.70
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3400.00
CLOSE 3380.00
VOLUME 14
52-Week high 6279.50
52-Week low 2310.00
P/E 13.70
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaycee Industries Ltd. (KAYCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 3400.00 3400.00 3300.00 3350.00 14 6
19-09-2018 3269.05 3586.95 3269.05 3380.00 9 7
18-09-2018 3588.00 3588.00 3422.05 3422.05 3 2
17-09-2018 3500.00 3588.00 3450.00 3588.00 10 7
14-09-2018 3699.95 3699.95 3375.00 3500.00 13 7
12-09-2018 3667.90 3668.95 3406.00 3548.50 54 26
11-09-2018 3312.00 3494.25 3312.00 3494.25 26 12
10-09-2018 3352.30 3500.00 3312.00 3327.90 17 14
07-09-2018 3610.00 3668.70 3333.30 3435.65 103 68
06-09-2018 3453.00 3573.95 3353.05 3494.00 19 13
05-09-2018 3451.00 3798.95 3451.00 3490.25 24 17
04-09-2018 3775.00 3775.00 3603.00 3624.80 54 26
03-09-2018 4037.95 4068.00 3721.10 3775.40 129 62
31-08-2018 4042.00 4042.00 3851.05 3874.80 55 35
30-08-2018 4280.00 4320.00 4039.35 4044.75 75 37
29-08-2018 4316.00 4319.70 3952.05 4251.90 102 34
28-08-2018 4204.85 4204.85 3939.00 4114.00 37 14
27-08-2018 4239.95 4239.95 3960.05 4020.00 25 14
24-08-2018 3943.00 4353.95 3943.00 4095.60 43 27
23-08-2018 4174.05 4229.90 4146.75 4150.50 21 12

Back to Top