You are here » Home » Companies » Company Overview » Kaycee Industries Ltd

Kaycee Industries Ltd.

BSE: 504084 Sector: Engineering
NSE: N.A. ISIN Code: INE813G01015
BSE 00:00 | 09 Nov 4150.10 0
(0.00%)
OPEN

4150.10

HIGH

4150.10

LOW

4150.10

NSE 05:30 | 01 Jan Kaycee Industries Ltd
OPEN 4150.10
PREVIOUS CLOSE 4150.10
VOLUME 2
52-Week high 6279.50
52-Week low 2310.00
P/E 16.97
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4150.10
CLOSE 4150.10
VOLUME 2
52-Week high 6279.50
52-Week low 2310.00
P/E 16.97
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaycee Industries Ltd. (KAYCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2018 4150.10 4150.10 4150.10 4150.10 2 1
07-11-2018 4280.00 4280.00 4100.00 4268.80 12 9
06-11-2018 3940.00 4095.00 3940.00 4095.00 11 4
05-11-2018 3612.10 3940.00 3612.10 3940.00 6 2
02-11-2018 3632.00 3800.00 3632.00 3799.95 15 6
01-11-2018 3880.95 3880.95 3542.05 3819.00 3 3
31-10-2018 4002.00 4002.00 3621.40 3702.00 20 14
30-10-2018 3889.50 3889.95 3812.00 3812.00 10 4
26-10-2018 3715.00 3715.00 3715.00 3715.00 1 1
25-10-2018 3715.00 3715.00 3715.00 3715.00 1 1
24-10-2018 3904.00 3963.00 3903.55 3903.55 12 10
23-10-2018 4199.00 4203.00 4109.00 4109.00 7 4
22-10-2018 4001.00 4005.00 4001.00 4005.00 7 3
19-10-2018 3815.95 3850.00 3815.95 3816.00 10 9
17-10-2018 4343.00 4343.00 4010.00 4016.75 21 10
16-10-2018 4250.85 4250.85 4100.00 4140.40 23 12
15-10-2018 4219.25 4219.25 3920.00 4048.45 75 31
12-10-2018 3835.00 3835.70 3835.00 3835.70 24 8
11-10-2018 3294.00 3487.00 3294.00 3487.00 7 6
10-10-2018 3110.00 3170.00 3110.00 3170.00 10 5

Back to Top