You are here » Home » Companies » Company Overview » Kaycee Industries Ltd

Kaycee Industries Ltd.

BSE: 504084 Sector: Engineering
NSE: N.A. ISIN Code: INE813G01015
BSE 00:00 | 22 Jan 3599.00 99.00
(2.83%)
OPEN

3500.00

HIGH

3649.00

LOW

3500.00

NSE 05:30 | 01 Jan Kaycee Industries Ltd
OPEN 3500.00
PREVIOUS CLOSE 3500.00
VOLUME 13
52-Week high 6279.50
52-Week low 2310.00
P/E 13.72
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3500.00
CLOSE 3500.00
VOLUME 13
52-Week high 6279.50
52-Week low 2310.00
P/E 13.72
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaycee Industries Ltd. (KAYCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 3500.00 3649.00 3500.00 3599.00 13 8
21-01-2019 3385.40 3550.00 3385.40 3500.00 15 5
18-01-2019 3429.95 3601.00 3429.95 3561.00 15 8
17-01-2019 3399.95 3599.95 3265.20 3429.95 90 10
16-01-2019 3600.00 3600.00 3430.00 3430.00 78 22
11-01-2019 3611.00 3611.00 3610.00 3610.50 2 2
10-01-2019 3699.00 3700.00 3699.00 3699.85 6 3
09-01-2019 3650.00 3650.00 3650.00 3650.00 1 1
07-01-2019 3675.00 3675.00 3492.00 3492.00 3 2
04-01-2019 3675.00 3675.00 3674.00 3675.00 21 3
03-01-2019 3434.25 3702.00 3434.25 3702.00 8 5
31-12-2018 3615.00 3615.00 3615.00 3615.00 1 1
28-12-2018 3443.50 3443.50 3443.50 3443.50 1 1
24-12-2018 3651.00 3651.00 3550.00 3550.00 4 4
21-12-2018 3678.00 3678.00 3678.00 3678.00 1 1
20-12-2018 3678.00 3678.00 3678.00 3678.00 1 1
18-12-2018 3675.00 3678.00 3675.00 3678.00 8 4
14-12-2018 3772.00 3806.00 3500.00 3503.00 22 14
10-12-2018 3642.00 3642.00 3531.00 3625.00 6 4
07-12-2018 3650.00 3650.00 3550.00 3550.10 30 10

Back to Top