You are here » Home » Companies » Company Overview » KBC Global Ltd

KBC Global Ltd.

BSE: 541161 Sector: Infrastructure
NSE: KBCGLOBAL ISIN Code: INE278R01034
BSE 00:00 | 12 Aug 2.36 -0.08
(-3.28%)
OPEN

2.39

HIGH

2.50

LOW

2.32

NSE 00:00 | 12 Aug 2.40 -0.10
(-4.00%)
OPEN

2.40

HIGH

2.50

LOW

2.40

OPEN 2.39
PREVIOUS CLOSE 2.44
VOLUME 8423292
52-Week high 23.90
52-Week low 2.22
P/E 8.43
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.39
CLOSE 2.44
VOLUME 8423292
52-Week high 23.90
52-Week low 2.22
P/E 8.43
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KBC Global Ltd. (KBCGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 2.68 2.68 2.44 2.44 9606378 1922
10-08-2022 2.56 2.56 2.53 2.56 3104539 474
08-08-2022 2.22 2.44 2.22 2.44 10273998 1395
05-08-2022 2.33 2.33 2.33 2.33 3875895 1195
04-08-2022 2.49 2.56 2.45 2.45 6336654 1234
03-08-2022 2.67 2.67 2.57 2.57 5015239 2204
02-08-2022 2.84 2.85 2.70 2.70 7951953 2331
01-08-2022 2.74 2.88 2.70 2.84 2528857 1416
29-07-2022 2.84 2.96 2.78 2.78 15556724 1520
28-07-2022 3.05 3.10 2.92 2.92 12235917 1216
27-07-2022 3.00 3.13 2.86 3.07 7082866 1953
26-07-2022 2.80 3.06 2.78 3.01 8956359 1723
25-07-2022 3.07 3.22 2.92 2.92 11756874 1759
22-07-2022 3.12 3.24 3.07 3.07 6181486 1204
21-07-2022 3.31 3.34 3.23 3.23 4452132 812
20-07-2022 3.38 3.42 3.21 3.39 2642040 1759
19-07-2022 2.97 3.27 2.97 3.27 3984634 2049
18-07-2022 3.30 3.30 3.12 3.12 1759930 938
15-07-2022 3.29 3.35 3.17 3.28 9987921 1554
14-07-2022 3.50 3.60 3.33 3.33 5725956 1384

Back to Top

.