You are here » Home » Companies » Company Overview » KBS India Ltd

KBS India Ltd.

BSE: 530357 Sector: Financials
NSE: N.A. ISIN Code: INE883D01015
BSE 00:00 | 19 Jun 3.61 0
(0.00%)
OPEN

3.61

HIGH

3.61

LOW

3.61

NSE 05:30 | 01 Jan KBS India Ltd
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 100
52-Week high 4.83
52-Week low 1.86
P/E 7.85
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.61
CLOSE 3.61
VOLUME 100
52-Week high 4.83
52-Week low 1.86
P/E 7.85
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KBS India Ltd. (KBSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 3.61 3.61 3.61 3.61 100 1
12-06-2018 3.79 3.79 3.79 3.79 100 1
11-06-2018 3.61 3.61 3.61 3.61 90 1
06-06-2018 3.80 3.80 3.80 3.80 100 1
01-06-2018 4.00 4.00 4.00 4.00 105 2
24-05-2018 4.18 4.18 4.18 4.18 10000 1
30-04-2018 3.99 3.99 3.99 3.99 2000 1
17-04-2018 4.19 4.19 4.19 4.19 5000 3
16-04-2018 4.19 4.19 4.19 4.19 4000 1
12-04-2018 4.41 4.41 4.41 4.41 50 1
10-04-2018 4.20 4.20 4.20 4.20 2500 2
05-04-2018 4.41 4.41 4.41 4.41 1 1
03-04-2018 4.20 4.20 4.20 4.20 10000 2
02-04-2018 4.20 4.20 4.20 4.20 3000 1
26-03-2018 4.20 4.20 4.20 4.20 2500 1
21-03-2018 4.00 4.00 4.00 4.00 200 1
19-03-2018 4.00 4.00 4.00 4.00 200 1
12-03-2018 4.02 4.02 4.02 4.02 3300 3
09-03-2018 3.83 3.83 3.83 3.83 1 1
08-03-2018 3.83 3.83 3.83 3.83 200 1

Back to Top