You are here » Home » Companies » Company Overview » KBS India Ltd

KBS India Ltd.

BSE: 530357 Sector: Financials
NSE: N.A. ISIN Code: INE883D01015
BSE 00:00 | 14 Nov 5.13 -0.27
(-5.00%)
OPEN

5.13

HIGH

5.13

LOW

5.13

NSE 05:30 | 01 Jan KBS India Ltd
OPEN 5.13
PREVIOUS CLOSE 5.40
VOLUME 5
52-Week high 5.50
52-Week low 2.37
P/E 4.98
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.13
CLOSE 5.40
VOLUME 5
52-Week high 5.50
52-Week low 2.37
P/E 4.98
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KBS India Ltd. (KBSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 5.13 5.13 5.13 5.13 5 1
22-10-2018 5.50 5.50 5.40 5.40 156 4
12-10-2018 5.25 5.25 5.25 5.25 5 1
11-10-2018 5.01 5.01 5.01 5.01 10 1
10-10-2018 4.78 4.78 4.78 4.78 10 1
08-10-2018 4.56 4.56 4.56 4.56 10 1
01-10-2018 4.35 4.35 4.35 4.35 10 1
14-09-2018 4.35 4.35 4.35 4.35 40 1
04-09-2018 4.16 4.16 4.16 4.16 10 1
03-09-2018 3.97 3.97 3.97 3.97 9 1
31-08-2018 4.18 4.18 4.17 4.17 12025 8
30-08-2018 3.99 3.99 3.99 3.99 1 1
29-08-2018 3.81 3.81 3.81 3.81 2300 3
20-08-2018 4.01 4.01 4.01 4.01 1000 1
17-08-2018 4.01 4.01 4.01 4.01 2000 1
16-08-2018 4.01 4.01 4.01 4.01 1000 1
14-08-2018 4.16 4.16 4.16 4.16 5 1
10-08-2018 3.97 3.97 3.97 3.97 1000 1
02-08-2018 3.97 3.97 3.97 3.97 1 1
19-07-2018 3.79 3.79 3.79 3.79 1 1

Back to Top