You are here » Home » Companies » Company Overview » KBS India Ltd

KBS India Ltd.

BSE: 530357 Sector: Financials
NSE: N.A. ISIN Code: INE883D01015
BSE 00:00 | 14 Sep 4.35 0
(0.00%)
OPEN

4.35

HIGH

4.35

LOW

4.35

NSE 05:30 | 01 Jan KBS India Ltd
OPEN 4.35
PREVIOUS CLOSE 4.35
VOLUME 40
52-Week high 4.83
52-Week low 1.86
P/E 4.22
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.35
CLOSE 4.35
VOLUME 40
52-Week high 4.83
52-Week low 1.86
P/E 4.22
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KBS India Ltd. (KBSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2018 4.35 4.35 4.35 4.35 40 1
04-09-2018 4.16 4.16 4.16 4.16 10 1
03-09-2018 3.97 3.97 3.97 3.97 9 1
31-08-2018 4.18 4.18 4.17 4.17 12025 8
30-08-2018 3.99 3.99 3.99 3.99 1 1
29-08-2018 3.81 3.81 3.81 3.81 2300 3
20-08-2018 4.01 4.01 4.01 4.01 1000 1
17-08-2018 4.01 4.01 4.01 4.01 2000 1
16-08-2018 4.01 4.01 4.01 4.01 1000 1
14-08-2018 4.16 4.16 4.16 4.16 5 1
10-08-2018 3.97 3.97 3.97 3.97 1000 1
02-08-2018 3.97 3.97 3.97 3.97 1 1
19-07-2018 3.79 3.79 3.79 3.79 1 1
12-07-2018 3.61 3.61 3.61 3.61 50 1
19-06-2018 3.61 3.61 3.61 3.61 100 1
12-06-2018 3.79 3.79 3.79 3.79 100 1
11-06-2018 3.61 3.61 3.61 3.61 90 1
06-06-2018 3.80 3.80 3.80 3.80 100 1
01-06-2018 4.00 4.00 4.00 4.00 105 2
24-05-2018 4.18 4.18 4.18 4.18 10000 1

Back to Top