You are here » Home » Companies » Company Overview » KCCL Plastic Ltd

KCCL Plastic Ltd.

BSE: 526067 Sector: Industrials
NSE: N.A. ISIN Code: INE100L01025
BSE 00:00 | 19 Oct 1.53 0
(0.00%)
OPEN

1.53

HIGH

1.53

LOW

1.53

NSE 05:30 | 01 Jan KCCL Plastic Ltd
OPEN 1.53
PREVIOUS CLOSE 1.53
VOLUME 107
52-Week high 3.12
52-Week low 1.53
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.53
CLOSE 1.53
VOLUME 107
52-Week high 3.12
52-Week low 1.53
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCCL Plastic Ltd. (KCCLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 1.53 1.53 1.53 1.53 107 2
16-10-2018 1.61 1.61 1.61 1.61 10 1
15-10-2018 1.69 1.69 1.61 1.61 30 2
05-10-2018 1.69 1.69 1.69 1.69 100 1
03-10-2018 1.69 1.69 1.69 1.69 100 1
12-09-2018 1.77 1.77 1.77 1.77 10 1
10-09-2018 1.77 1.77 1.77 1.77 10 1
04-09-2018 1.77 1.77 1.77 1.77 11 2
31-08-2018 1.86 1.86 1.86 1.86 8 1
21-08-2018 1.86 1.86 1.86 1.86 13 2
17-08-2018 1.86 1.86 1.86 1.86 6 2
13-08-2018 1.86 1.86 1.86 1.86 30 1
08-08-2018 1.95 1.95 1.95 1.95 6 1
01-08-2018 1.95 1.95 1.95 1.95 1 1
10-07-2018 1.95 1.95 1.95 1.95 100 1
04-06-2018 1.95 1.95 1.95 1.95 1 1
08-05-2018 1.95 1.95 1.95 1.95 1700 1
09-04-2018 1.86 1.86 1.86 1.86 1 1
02-04-2018 1.86 1.86 1.86 1.86 200 1
22-03-2018 1.96 1.96 1.95 1.95 350 2

Back to Top