You are here » Home » Companies » Company Overview » KCCL Plastic Ltd

KCCL Plastic Ltd.

BSE: 526067 Sector: Industrials
NSE: N.A. ISIN Code: INE100L01025
BSE 00:00 | 14 Dec 1.10 -0.05
(-4.35%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE 05:30 | 01 Jan KCCL Plastic Ltd
OPEN 1.10
PREVIOUS CLOSE 1.15
VOLUME 3
52-Week high 3.10
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.15
VOLUME 3
52-Week high 3.10
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCCL Plastic Ltd. (KCCLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 1.10 1.10 1.10 1.10 3 2
12-12-2018 1.15 1.15 1.15 1.15 100 1
20-11-2018 1.21 1.21 1.21 1.21 10 1
15-11-2018 1.21 1.21 1.21 1.21 10 1
14-11-2018 1.21 1.21 1.21 1.21 70 1
12-11-2018 1.21 1.21 1.21 1.21 1900 2
09-11-2018 1.27 1.27 1.27 1.27 100 1
02-11-2018 1.33 1.33 1.33 1.33 3101 6
31-10-2018 1.39 1.39 1.39 1.39 100 1
29-10-2018 1.46 1.46 1.46 1.46 100 1
19-10-2018 1.53 1.53 1.53 1.53 107 2
16-10-2018 1.61 1.61 1.61 1.61 10 1
15-10-2018 1.69 1.69 1.61 1.61 30 2
05-10-2018 1.69 1.69 1.69 1.69 100 1
03-10-2018 1.69 1.69 1.69 1.69 100 1
12-09-2018 1.77 1.77 1.77 1.77 10 1
10-09-2018 1.77 1.77 1.77 1.77 10 1
04-09-2018 1.77 1.77 1.77 1.77 11 2
31-08-2018 1.86 1.86 1.86 1.86 8 1
21-08-2018 1.86 1.86 1.86 1.86 13 2

Back to Top