You are here » Home » Companies » Company Overview » KCK Industries Ltd

KCK Industries Ltd.

BSE: 535452 Sector: Agri and agri inputs
NSE: KCK ISIN Code: INE0J1E01019
BSE 05:30 | 01 Jan KCK Industries Ltd
NSE 00:00 | 12 Aug 28.40 1.90
(7.17%)
OPEN

27.80

HIGH

28.95

LOW

26.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

KCK Industries Ltd. (KCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 24.90 26.60 24.90 26.50 20000 5
10-08-2022 23.50 24.00 23.50 23.90 48000 10
05-08-2022 24.35 24.35 24.35 24.35 4000 1
04-08-2022 25.00 25.00 25.00 25.00 4000 1
03-08-2022 26.00 26.00 25.10 25.10 12000 3
02-08-2022 24.50 26.00 24.50 26.00 8000 2
01-08-2022 26.35 27.90 26.35 27.90 16000 4
29-07-2022 28.00 28.00 27.90 27.90 8000 2
28-07-2022 28.40 28.40 28.20 28.20 8000 2
27-07-2022 29.00 31.45 27.55 28.70 176000 43
26-07-2022 28.50 29.75 28.00 29.75 32000 6
25-07-2022 30.30 30.50 28.50 28.50 48000 10
22-07-2022 28.00 31.70 28.00 30.25 256000 64
21-07-2022 27.65 27.85 27.65 27.85 20000 5
20-07-2022 24.55 26.55 24.55 26.55 56000 13
19-07-2022 25.35 25.35 25.30 25.30 20000 5
18-07-2022 26.90 26.90 26.60 26.60 48000 12
15-07-2022 26.60 27.80 26.60 27.80 28000 7
14-07-2022 28.00 28.00 27.55 28.00 52000 12
13-07-2022 30.00 30.00 27.50 28.95 292000 64

Back to Top

.