You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE 00:00 | 19 Jul 0.81 0
(0.00%)
OPEN

0.81

HIGH

0.89

LOW

0.81

NSE 05:30 | 01 Jan KCL Infra Projects Ltd
OPEN 0.81
PREVIOUS CLOSE 0.81
VOLUME 401
52-Week high 2.00
52-Week low 0.81
P/E 8.10
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.81
VOLUME 401
52-Week high 2.00
52-Week low 0.81
P/E 8.10
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 0.81 0.89 0.81 0.81 401 4
17-07-2018 0.81 0.85 0.81 0.85 11 2
12-07-2018 0.85 0.85 0.85 0.85 506 8
10-07-2018 0.89 0.89 0.89 0.89 10 6
05-07-2018 0.89 0.89 0.89 0.89 243 3
02-07-2018 0.93 0.93 0.93 0.93 455 3
29-06-2018 0.97 0.97 0.97 0.97 801 3
28-06-2018 1.02 1.02 1.02 1.02 207 2
27-06-2018 1.07 1.14 1.07 1.07 4956 7
26-06-2018 1.17 1.17 1.12 1.12 15322 8
25-06-2018 1.20 1.23 1.17 1.17 24071 8
22-06-2018 1.23 1.23 1.17 1.23 12560 7
13-06-2018 1.23 1.23 1.23 1.23 210 1
06-06-2018 1.29 1.29 1.29 1.29 1 1
31-05-2018 1.29 1.29 1.29 1.29 145 4
30-05-2018 1.23 1.23 1.23 1.23 1 1
18-04-2018 1.23 1.23 1.23 1.23 500 1
09-04-2018 1.23 1.23 1.23 1.23 25 1
26-03-2018 1.23 1.23 1.23 1.23 2000 5
12-03-2018 1.18 1.30 1.18 1.18 2310 7

Back to Top