You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE 00:00 | 26 Jul 5.40 -0.28
(-4.93%)
OPEN

5.96

HIGH

5.96

LOW

5.40

NSE 05:30 | 01 Jan KCL Infra Projects Ltd
OPEN 5.96
PREVIOUS CLOSE 5.68
VOLUME 120967
52-Week high 5.96
52-Week low 0.70
P/E 135.00
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.96
CLOSE 5.68
VOLUME 120967
52-Week high 5.96
52-Week low 0.70
P/E 135.00
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 5.68 5.68 5.66 5.68 68641 168
22-07-2021 5.41 5.41 5.41 5.41 18155 40
20-07-2021 5.16 5.16 5.16 5.16 30330 67
19-07-2021 4.92 4.92 4.92 4.92 16659 45
16-07-2021 4.69 4.69 4.69 4.69 9991 15
15-07-2021 4.47 4.47 4.47 4.47 16921 23
14-07-2021 4.26 4.26 4.26 4.26 5900 9
13-07-2021 4.06 4.06 4.06 4.06 37342 54
12-07-2021 3.87 3.87 3.87 3.87 16392 46
09-07-2021 3.69 3.69 3.69 3.69 2763 8
08-07-2021 3.52 3.52 3.52 3.52 10360 23
07-07-2021 3.36 3.36 3.36 3.36 21189 18
06-07-2021 3.20 3.20 3.20 3.20 69046 83
05-07-2021 3.05 3.05 3.05 3.05 12486 23
02-07-2021 2.91 2.91 2.91 2.91 26035 27
01-07-2021 2.86 2.86 2.86 2.86 7152 15
30-06-2021 2.81 2.81 2.81 2.81 4129 15
29-06-2021 2.76 2.76 2.76 2.76 16423 21
28-06-2021 2.71 2.71 2.71 2.71 9536 15
25-06-2021 2.66 2.66 2.66 2.66 3421 17

Back to Top

.