You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE 00:00 | 12 Nov 0.78 0
(0.00%)
OPEN

0.78

HIGH

0.78

LOW

0.78

NSE 05:30 | 01 Jan KCL Infra Projects Ltd
OPEN 0.78
PREVIOUS CLOSE 0.78
VOLUME 2405
52-Week high 2.00
52-Week low 0.69
P/E 5.57
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.78
CLOSE 0.78
VOLUME 2405
52-Week high 2.00
52-Week low 0.69
P/E 5.57
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 0.78 0.78 0.78 0.78 2405 2
07-11-2018 0.75 0.75 0.75 0.75 1 1
05-11-2018 0.75 0.78 0.73 0.73 124000 34
01-11-2018 0.75 0.75 0.75 0.75 10 2
23-10-2018 0.78 0.78 0.75 0.75 14103 8
22-10-2018 0.78 0.78 0.78 0.78 2000 1
17-10-2018 0.78 0.78 0.78 0.78 50094 6
15-10-2018 0.75 0.75 0.75 0.75 630 2
10-10-2018 0.76 0.76 0.76 0.76 500 2
09-10-2018 0.76 0.76 0.76 0.76 400 1
08-10-2018 0.76 0.76 0.76 0.76 600 2
26-09-2018 0.76 0.76 0.76 0.76 200 1
21-09-2018 0.80 0.80 0.80 0.80 500 1
17-09-2018 0.84 0.84 0.84 0.84 31000 8
14-09-2018 0.76 0.84 0.76 0.84 16868 6
12-09-2018 0.80 0.80 0.80 0.80 5000 3
11-09-2018 0.81 0.81 0.80 0.80 10000 4
10-09-2018 0.81 0.81 0.81 0.81 10000 2
05-09-2018 0.80 0.80 0.80 0.80 12500 4
04-09-2018 0.80 0.80 0.80 0.80 11982 3

Back to Top