You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE 00:00 | 21 Sep 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.80

NSE 05:30 | 01 Jan KCL Infra Projects Ltd
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 500
52-Week high 2.00
52-Week low 0.69
P/E 5.71
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.80
CLOSE 0.80
VOLUME 500
52-Week high 2.00
52-Week low 0.69
P/E 5.71
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 0.80 0.80 0.80 0.80 500 1
17-09-2018 0.84 0.84 0.84 0.84 31000 8
14-09-2018 0.76 0.84 0.76 0.84 16868 6
12-09-2018 0.80 0.80 0.80 0.80 5000 3
11-09-2018 0.81 0.81 0.80 0.80 10000 4
10-09-2018 0.81 0.81 0.81 0.81 10000 2
05-09-2018 0.80 0.80 0.80 0.80 12500 4
04-09-2018 0.80 0.80 0.80 0.80 11982 3
03-09-2018 0.84 0.92 0.84 0.84 1775 4
31-08-2018 0.84 0.88 0.84 0.88 256 2
30-08-2018 0.84 0.84 0.84 0.84 10000 1
29-08-2018 0.84 0.84 0.84 0.84 180 2
28-08-2018 0.84 0.84 0.84 0.84 22000 4
27-08-2018 0.80 0.81 0.80 0.80 7500 5
23-08-2018 0.78 0.78 0.78 0.78 60564 7
21-08-2018 0.75 0.75 0.75 0.75 50000 4
20-08-2018 0.72 0.72 0.72 0.72 75000 5
17-08-2018 0.69 0.69 0.69 0.69 18 1
16-08-2018 0.72 0.72 0.72 0.72 262 1
14-08-2018 0.69 0.69 0.69 0.69 2262 6

Back to Top