You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE 00:00 | 03 Oct 2.83 0.13
(4.81%)
OPEN

2.83

HIGH

2.83

LOW

2.83

NSE 05:30 | 01 Jan KCL Infra Projects Ltd
OPEN 2.83
PREVIOUS CLOSE 2.70
VOLUME 7341
52-Week high 4.47
52-Week low 0.82
P/E 11.79
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.83
CLOSE 2.70
VOLUME 7341
52-Week high 4.47
52-Week low 0.82
P/E 11.79
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 2.46 2.70 2.46 2.70 176535 157
29-09-2022 2.58 2.58 2.58 2.58 172999 94
28-09-2022 2.73 2.90 2.71 2.71 57041 106
27-09-2022 2.85 3.00 2.85 2.85 390768 226
26-09-2022 3.00 3.00 3.00 3.00 15618 77
23-09-2022 3.15 3.15 3.15 3.15 6994 64
22-09-2022 3.31 3.31 3.31 3.31 8651 60
21-09-2022 3.48 3.48 3.48 3.48 28168 79
20-09-2022 3.66 3.68 3.66 3.66 161701 146
19-09-2022 3.85 3.85 3.85 3.85 56108 146
16-09-2022 4.47 4.47 4.05 4.05 536322 384
15-09-2022 4.26 4.26 4.26 4.26 126749 56
14-09-2022 4.06 4.06 4.06 4.06 96695 70
13-09-2022 3.87 3.87 3.87 3.87 178209 58
12-09-2022 3.69 3.69 3.69 3.69 24140 38
09-09-2022 3.52 3.52 3.52 3.52 27000 40
08-09-2022 3.36 3.36 3.36 3.36 18039 31
07-09-2022 3.20 3.20 3.20 3.20 44744 47
06-09-2022 3.03 3.05 2.91 3.05 212200 300
05-09-2022 2.91 2.91 2.65 2.91 891993 445

Back to Top

.