You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE 00:00 | 21 Jan 0.90 0
(0.00%)
OPEN

0.90

HIGH

0.90

LOW

0.90

NSE 05:30 | 01 Jan KCL Infra Projects Ltd
OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 1000
52-Week high 2.00
52-Week low 0.69
P/E 5.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.90
CLOSE 0.90
VOLUME 1000
52-Week high 2.00
52-Week low 0.69
P/E 5.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 0.90 0.90 0.90 0.90 1000 1
05-12-2018 0.90 0.90 0.90 0.90 200 4
04-12-2018 0.84 0.86 0.84 0.86 400 2
03-12-2018 0.82 0.82 0.82 0.82 600 2
30-11-2018 0.78 0.80 0.78 0.80 2000 2
29-11-2018 0.78 0.78 0.78 0.78 5000 6
28-11-2018 0.78 0.78 0.78 0.78 4000 6
20-11-2018 0.78 0.78 0.78 0.78 31 1
12-11-2018 0.78 0.78 0.78 0.78 2405 2
07-11-2018 0.75 0.75 0.75 0.75 1 1
05-11-2018 0.75 0.78 0.73 0.73 124000 34
01-11-2018 0.75 0.75 0.75 0.75 10 2
23-10-2018 0.78 0.78 0.75 0.75 14103 8
22-10-2018 0.78 0.78 0.78 0.78 2000 1
17-10-2018 0.78 0.78 0.78 0.78 50094 6
15-10-2018 0.75 0.75 0.75 0.75 630 2
10-10-2018 0.76 0.76 0.76 0.76 500 2
09-10-2018 0.76 0.76 0.76 0.76 400 1
08-10-2018 0.76 0.76 0.76 0.76 600 2
26-09-2018 0.76 0.76 0.76 0.76 200 1

Back to Top