You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE 00:00 | 13 Jun 1.23 0
(0.00%)
OPEN

1.23

HIGH

1.23

LOW

1.23

NSE 05:30 | 01 Jan KCL Infra Projects Ltd
OPEN 1.23
PREVIOUS CLOSE 1.23
VOLUME 210
52-Week high 2.00
52-Week low 0.95
P/E 12.30
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.23
CLOSE 1.23
VOLUME 210
52-Week high 2.00
52-Week low 0.95
P/E 12.30
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 1.23 1.23 1.23 1.23 210 1
06-06-2018 1.29 1.29 1.29 1.29 1 1
31-05-2018 1.29 1.29 1.29 1.29 145 4
30-05-2018 1.23 1.23 1.23 1.23 1 1
18-04-2018 1.23 1.23 1.23 1.23 500 1
09-04-2018 1.23 1.23 1.23 1.23 25 1
26-03-2018 1.23 1.23 1.23 1.23 2000 5
12-03-2018 1.18 1.30 1.18 1.18 2310 7
09-03-2018 1.24 1.24 1.24 1.24 100 1
08-03-2018 1.30 1.30 1.30 1.30 100 1
06-03-2018 1.36 1.36 1.36 1.36 6550 1
05-03-2018 1.36 1.36 1.36 1.36 2700 3
01-03-2018 1.43 1.43 1.43 1.43 1400 2
28-02-2018 1.57 1.57 1.50 1.50 570 3
27-02-2018 1.57 1.73 1.57 1.57 14440 8
26-02-2018 1.65 1.65 1.65 1.65 775 2
23-02-2018 1.91 1.91 1.73 1.73 2010 5
22-02-2018 1.91 1.91 1.82 1.82 850 4
21-02-2018 1.91 2.00 1.91 1.91 5580 3
20-02-2018 1.95 1.99 1.90 1.99 8547 6

Back to Top