You are here » Home » Companies » Company Overview » KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd.

BSE: 533192 Sector: Agri and agri inputs
NSE: KCPSUGIND ISIN Code: INE790B01024
BSE 12:08 | 21 Sep 22.10 -0.90
(-3.91%)
OPEN

22.85

HIGH

23.15

LOW

22.05

NSE 11:58 | 21 Sep 22.10 -0.85
(-3.70%)
OPEN

23.15

HIGH

23.30

LOW

22.00

OPEN 22.85
PREVIOUS CLOSE 23.00
VOLUME 13452
52-Week high 38.00
52-Week low 19.35
P/E
Mkt Cap.(Rs cr) 251
Buy Price 22.10
Buy Qty 1.00
Sell Price 22.20
Sell Qty 1083.00
OPEN 22.85
CLOSE 23.00
VOLUME 13452
52-Week high 38.00
52-Week low 19.35
P/E
Mkt Cap.(Rs cr) 251
Buy Price 22.10
Buy Qty 1.00
Sell Price 22.20
Sell Qty 1083.00

KCP Sugar & Industries Corporation Ltd. (KCPSUGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 24.30 24.30 22.75 23.00 98250 302
18-09-2018 27.10 27.50 22.50 22.80 330199 1490
17-09-2018 22.90 27.30 22.65 26.75 677133 2573
14-09-2018 19.95 23.85 19.95 22.75 276142 1331
12-09-2018 19.80 20.05 19.35 19.90 47319 169
11-09-2018 19.90 19.90 19.60 19.60 6930 33
10-09-2018 19.95 20.25 19.70 20.10 22573 88
07-09-2018 20.15 20.15 19.80 19.90 5276 84
06-09-2018 19.70 20.35 19.70 19.85 12437 81
05-09-2018 19.75 19.95 19.50 19.60 9630 49
04-09-2018 19.95 20.40 19.90 20.05 4853 47
03-09-2018 20.65 20.65 19.90 20.05 7143 34
31-08-2018 20.15 20.15 19.90 20.00 22055 82
30-08-2018 20.15 20.40 20.00 20.05 7856 49
29-08-2018 20.60 20.60 20.10 20.55 20221 24
28-08-2018 21.70 21.85 20.45 20.65 27323 219
27-08-2018 20.20 20.30 19.70 19.95 7835 35
24-08-2018 19.40 20.75 19.40 20.10 5456 33
23-08-2018 19.50 19.95 19.50 19.80 1994 24
21-08-2018 19.55 19.90 19.40 19.45 16060 51

Back to Top