You are here » Home » Companies » Company Overview » KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd.

BSE: 533192 Sector: Agri and agri inputs
NSE: KCPSUGIND ISIN Code: INE790B01024
BSE 00:00 | 19 Jun 20.60 0.40
(1.98%)
OPEN

20.25

HIGH

22.00

LOW

20.25

NSE 00:00 | 19 Jun 20.75 0.55
(2.72%)
OPEN

20.10

HIGH

23.80

LOW

20.10

OPEN 20.25
PREVIOUS CLOSE 20.20
VOLUME 38572
52-Week high 38.00
52-Week low 20.00
P/E 27.84
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.25
CLOSE 20.20
VOLUME 38572
52-Week high 38.00
52-Week low 20.00
P/E 27.84
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCP Sugar & Industries Corporation Ltd. (KCPSUGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 20.25 22.00 20.25 20.60 38572 131
18-06-2018 20.10 20.20 20.00 20.20 14418 18
15-06-2018 20.50 20.75 20.05 20.15 12603 69
14-06-2018 20.00 20.35 20.00 20.00 12283 30
13-06-2018 20.65 20.65 20.00 20.05 21640 66
12-06-2018 20.90 20.90 20.50 20.60 910 26
11-06-2018 21.00 21.00 20.55 20.85 27337 70
08-06-2018 20.50 20.65 20.25 20.30 3981 23
07-06-2018 20.50 20.95 20.50 20.55 4439 28
06-06-2018 20.45 21.20 20.35 20.45 13006 67
05-06-2018 21.00 21.40 20.10 20.25 18930 107
04-06-2018 20.75 20.75 20.00 20.05 51526 56
01-06-2018 21.75 21.85 20.90 21.00 14279 89
31-05-2018 22.20 22.20 21.00 21.25 6800 65
30-05-2018 22.20 22.45 21.75 21.85 32162 118
29-05-2018 22.25 23.55 22.15 22.75 59435 277
28-05-2018 22.85 22.85 21.00 21.70 10136 50
25-05-2018 20.75 21.90 20.50 20.95 15808 58
24-05-2018 21.25 21.80 20.50 20.60 9582 70
23-05-2018 22.75 22.75 21.50 21.65 4115 37

Back to Top