You are here » Home » Companies » Company Overview » KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd.

BSE: 533192 Sector: Agri and agri inputs
NSE: KCPSUGIND ISIN Code: INE790B01024
BSE 00:00 | 02 Aug 25.55 -0.45
(-1.73%)
OPEN

26.20

HIGH

26.35

LOW

25.35

NSE 00:00 | 02 Aug 25.60 -0.35
(-1.35%)
OPEN

26.20

HIGH

26.30

LOW

25.40

OPEN 26.20
PREVIOUS CLOSE 26.00
VOLUME 33908
52-Week high 32.45
52-Week low 13.50
P/E 15.12
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.20
CLOSE 26.00
VOLUME 33908
52-Week high 32.45
52-Week low 13.50
P/E 15.12
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCP Sugar & Industries Corporation Ltd. (KCPSUGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 26.20 26.35 25.35 25.55 33908 304
30-07-2021 26.20 26.35 25.80 26.00 32681 209
29-07-2021 25.80 26.70 25.70 26.25 67220 370
28-07-2021 26.75 26.95 25.60 25.75 65522 294
27-07-2021 26.30 27.45 26.30 26.75 139779 500
26-07-2021 26.40 26.95 25.80 26.15 43826 312
23-07-2021 26.65 27.30 26.00 26.40 46127 372
22-07-2021 27.75 28.10 26.75 27.05 59167 468
20-07-2021 28.65 28.65 27.15 27.35 163001 652
19-07-2021 27.05 28.65 26.60 28.50 163131 579
16-07-2021 28.10 28.40 27.25 27.30 53316 277
15-07-2021 29.80 29.80 28.00 28.10 90793 434
14-07-2021 29.40 30.60 28.85 29.00 93270 516
13-07-2021 32.00 32.45 29.55 30.30 173166 942
12-07-2021 31.10 31.10 30.30 31.10 260756 433
09-07-2021 29.25 29.65 28.20 29.65 78786 430
08-07-2021 26.35 29.05 26.35 28.25 288416 1128
07-07-2021 27.70 28.10 27.70 27.70 190068 533
06-07-2021 31.75 32.15 29.15 29.15 677659 2183
05-07-2021 30.40 30.65 29.80 30.65 331507 645

Back to Top