You are here » Home » Companies » Company Overview » KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd.

BSE: 533192 Sector: Agri and agri inputs
NSE: KCPSUGIND ISIN Code: INE790B01024
BSE 11:22 | 23 Jan 17.90 0.05
(0.28%)
OPEN

17.95

HIGH

18.00

LOW

17.90

NSE 11:14 | 23 Jan 17.95 0.10
(0.56%)
OPEN

17.85

HIGH

18.10

LOW

17.65

OPEN 17.95
PREVIOUS CLOSE 17.85
VOLUME 4215
52-Week high 31.50
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 203
Buy Price 17.95
Buy Qty 373.00
Sell Price 18.05
Sell Qty 373.00
OPEN 17.95
CLOSE 17.85
VOLUME 4215
52-Week high 31.50
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 203
Buy Price 17.95
Buy Qty 373.00
Sell Price 18.05
Sell Qty 373.00

KCP Sugar & Industries Corporation Ltd. (KCPSUGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 17.75 18.10 17.50 17.85 5549 21
21-01-2019 18.20 18.30 17.85 17.95 7903 45
18-01-2019 18.40 18.40 18.00 18.20 12393 37
17-01-2019 18.50 18.55 18.05 18.30 5892 34
16-01-2019 18.40 19.00 18.35 18.45 38134 87
15-01-2019 18.00 18.80 18.00 18.60 24655 79
14-01-2019 18.40 18.75 18.25 18.30 6124 23
11-01-2019 18.20 18.85 18.10 18.35 25618 69
10-01-2019 18.65 19.00 18.40 18.50 15485 43
09-01-2019 18.90 19.40 18.60 18.80 53351 169
08-01-2019 18.35 18.90 18.30 18.55 11698 69
07-01-2019 18.55 18.55 18.30 18.30 8898 34
04-01-2019 18.50 18.80 18.30 18.35 4237 34
03-01-2019 18.50 18.60 18.20 18.50 9182 40
02-01-2019 18.25 18.55 18.00 18.25 22475 53
01-01-2019 18.55 18.65 18.45 18.55 3550 15
31-12-2018 18.50 18.65 18.20 18.60 3881 20
28-12-2018 18.30 18.35 18.05 18.30 6739 20
27-12-2018 18.00 18.15 17.85 17.95 13630 46
26-12-2018 18.05 18.35 17.90 18.05 17381 49

Back to Top