You are here » Home » Companies » Company Overview » KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd.

BSE: 533192 Sector: Agri and agri inputs
NSE: KCPSUGIND ISIN Code: INE790B01024
BSE 00:00 | 16 Nov 19.65 -0.70
(-3.44%)
OPEN

20.30

HIGH

20.50

LOW

19.50

NSE 00:00 | 16 Nov 19.45 -0.90
(-4.42%)
OPEN

20.45

HIGH

20.55

LOW

19.35

OPEN 20.30
PREVIOUS CLOSE 20.35
VOLUME 40981
52-Week high 38.00
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.30
CLOSE 20.35
VOLUME 40981
52-Week high 38.00
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCP Sugar & Industries Corporation Ltd. (KCPSUGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 20.30 20.50 19.50 19.65 40981 169
15-11-2018 21.05 21.05 20.25 20.35 40422 142
14-11-2018 21.50 21.90 20.80 21.15 63133 276
13-11-2018 21.45 22.00 20.65 21.30 149972 588
12-11-2018 19.55 22.00 19.20 21.40 449304 1782
09-11-2018 19.40 19.50 19.10 19.20 42328 174
07-11-2018 19.00 19.00 18.80 18.90 1619 13
06-11-2018 19.00 19.00 18.55 18.65 14402 48
05-11-2018 20.00 20.00 18.75 18.80 19770 81
02-11-2018 18.85 19.70 18.80 19.10 91167 274
01-11-2018 18.85 18.90 18.60 18.85 22263 81
31-10-2018 18.60 18.85 18.50 18.65 43189 128
30-10-2018 19.05 19.65 18.80 18.85 47898 172
29-10-2018 18.25 19.35 18.25 18.95 47451 232
26-10-2018 18.50 18.80 18.15 18.30 20656 93
25-10-2018 18.50 19.15 18.50 18.55 19750 85
24-10-2018 19.80 19.80 18.55 18.75 57732 212
23-10-2018 19.15 19.35 18.15 18.65 66974 262
22-10-2018 20.05 20.15 19.00 19.15 34467 149
19-10-2018 19.65 20.20 19.50 19.80 32525 143

Back to Top