You are here » Home » Companies » Company Overview » KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd.

BSE: 533192 Sector: Agri and agri inputs
NSE: KCPSUGIND ISIN Code: INE790B01024
BSE 11:48 | 20 Jul 20.00 0
(0.00%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 11:49 | 20 Jul 20.00 -0.10
(-0.50%)
OPEN

20.10

HIGH

20.25

LOW

20.00

OPEN 20.00
PREVIOUS CLOSE 20.00
VOLUME 189
52-Week high 38.00
52-Week low 19.75
P/E 27.03
Mkt Cap.(Rs cr) 227
Buy Price 20.00
Buy Qty 1194.00
Sell Price 20.15
Sell Qty 100.00
OPEN 20.00
CLOSE 20.00
VOLUME 189
52-Week high 38.00
52-Week low 19.75
P/E 27.03
Mkt Cap.(Rs cr) 227
Buy Price 20.00
Buy Qty 1194.00
Sell Price 20.15
Sell Qty 100.00

KCP Sugar & Industries Corporation Ltd. (KCPSUGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 20.05 20.10 20.00 20.00 4909 16
18-07-2018 20.20 20.20 20.00 20.00 3595 13
17-07-2018 20.05 20.10 20.00 20.00 14883 34
16-07-2018 20.25 20.30 20.00 20.00 2967 20
13-07-2018 20.05 20.15 20.00 20.10 2311 14
12-07-2018 20.15 20.35 20.05 20.30 4856 18
11-07-2018 20.00 20.25 20.00 20.10 2546 17
10-07-2018 20.00 20.90 20.00 20.65 10199 35
09-07-2018 20.65 20.65 20.10 20.35 10660 38
06-07-2018 20.30 20.30 20.00 20.05 48792 39
05-07-2018 20.30 20.30 19.95 20.05 28859 71
04-07-2018 20.00 20.15 20.00 20.00 5801 19
03-07-2018 20.05 20.15 20.00 20.00 4251 11
02-07-2018 20.15 20.20 20.00 20.05 2556 21
29-06-2018 20.25 20.25 20.00 20.10 4895 14
28-06-2018 20.05 20.25 20.00 20.05 5221 24
27-06-2018 20.05 20.25 19.95 20.00 56445 66
26-06-2018 20.15 20.25 20.00 20.10 6588 21
25-06-2018 20.00 20.15 20.00 20.10 3523 20
22-06-2018 20.25 20.25 19.75 20.15 25731 50

Back to Top