You are here » Home » Companies » Company Overview » KD Leisures Ltd

KD Leisures Ltd.

BSE: 540385 Sector: Financials
NSE: N.A. ISIN Code: INE081R01016
BSE 00:00 | 23 Jul 11.82 0.53
(4.69%)
OPEN

11.55

HIGH

11.85

LOW

11.55

NSE 05:30 | 01 Jan KD Leisures Ltd
OPEN 11.55
PREVIOUS CLOSE 11.29
VOLUME 118
52-Week high 31.05
52-Week low 7.34
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.55
CLOSE 11.29
VOLUME 118
52-Week high 31.05
52-Week low 7.34
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KD Leisures Ltd. (KDLEISURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 11.55 11.85 11.55 11.82 118 10
22-07-2021 10.75 11.29 10.75 11.29 1217 5
20-07-2021 10.79 11.30 10.26 11.29 26144 15
19-07-2021 11.90 11.90 10.79 10.79 2609 29
16-07-2021 11.30 11.35 11.30 11.35 1011 3
15-07-2021 10.78 11.88 10.77 11.40 7485 23
14-07-2021 11.33 11.92 11.33 11.33 4129 25
13-07-2021 11.92 11.92 11.92 11.92 925 10
12-07-2021 12.54 12.95 12.54 12.54 1149 19
09-07-2021 13.20 13.88 13.20 13.20 411 12
08-07-2021 13.89 13.89 13.89 13.89 106 3
07-07-2021 13.90 13.90 13.90 13.90 100 1
06-07-2021 14.00 14.00 14.00 14.00 307 3
05-07-2021 14.06 14.06 14.06 14.06 125 2
01-07-2021 14.80 14.89 14.16 14.80 152 4
30-06-2021 14.70 15.00 14.25 14.90 77 5
29-06-2021 15.15 15.19 15.00 15.00 5 4
28-06-2021 15.45 15.45 15.00 15.25 1102 6
25-06-2021 14.80 14.85 14.75 14.75 1580 5
24-06-2021 14.90 14.90 14.85 14.85 360 4

Back to Top

.