You are here » Home » Companies » Company Overview » KDDL Ltd

KDDL Ltd.

BSE: 532054 Sector: Others
NSE: KDDL ISIN Code: INE291D01011
BSE 00:00 | 18 Aug 789.70 -7.25
(-0.91%)
OPEN

796.95

HIGH

815.95

LOW

780.00

NSE 00:00 | 18 Aug 798.25 0
(0.00%)
OPEN

801.00

HIGH

805.00

LOW

785.75

OPEN 796.95
PREVIOUS CLOSE 796.95
VOLUME 261
52-Week high 1189.60
52-Week low 352.15
P/E 27.66
Mkt Cap.(Rs cr) 1,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 796.95
CLOSE 796.95
VOLUME 261
52-Week high 1189.60
52-Week low 352.15
P/E 27.66
Mkt Cap.(Rs cr) 1,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KDDL Ltd. (KDDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 807.00 810.35 787.45 796.95 143 52
16-08-2022 784.55 829.90 780.10 797.80 1175 216
12-08-2022 766.45 805.00 766.45 779.70 1248 242
11-08-2022 794.95 802.30 763.55 769.55 527 131
10-08-2022 800.05 814.70 781.00 782.70 2122 221
08-08-2022 778.00 833.00 770.00 793.65 1668 274
05-08-2022 789.15 797.65 767.80 781.90 2140 535
04-08-2022 805.35 819.55 789.85 796.80 475 135
03-08-2022 820.75 830.35 792.00 819.35 1829 298
02-08-2022 856.00 867.40 822.70 831.65 3327 361
01-08-2022 836.50 836.50 836.50 836.50 697 26
29-07-2022 796.70 796.70 796.70 796.70 860 30
28-07-2022 813.90 827.95 750.00 758.80 1861 345
27-07-2022 784.95 789.20 752.65 789.20 2343 148
26-07-2022 731.05 753.90 720.80 751.65 1756 165
25-07-2022 739.00 740.00 721.65 732.15 946 170
22-07-2022 697.20 731.55 697.20 724.35 6723 369
21-07-2022 688.00 699.80 685.00 696.75 207 53
20-07-2022 698.00 701.45 691.05 691.95 594 74
19-07-2022 660.95 700.50 660.95 679.05 943 93

Back to Top

.