You are here » Home » Companies » Company Overview » KDDL Ltd

KDDL Ltd.

BSE: 532054 Sector: Others
NSE: KDDL ISIN Code: INE291D01011
BSE 00:00 | 10 Dec 490.00 -10.00
(-2.00%)
OPEN

452.00

HIGH

490.00

LOW

452.00

NSE 00:00 | 10 Dec 480.00 -9.90
(-2.02%)
OPEN

485.50

HIGH

485.50

LOW

471.00

OPEN 452.00
PREVIOUS CLOSE 500.00
VOLUME 99
52-Week high 621.00
52-Week low 282.05
P/E 34.70
Mkt Cap.(Rs cr) 570
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 452.00
CLOSE 500.00
VOLUME 99
52-Week high 621.00
52-Week low 282.05
P/E 34.70
Mkt Cap.(Rs cr) 570
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KDDL Ltd. (KDDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 452.00 490.00 452.00 490.00 99 7
07-12-2018 473.10 500.00 473.10 500.00 4 2
06-12-2018 479.00 490.00 466.00 473.30 664 23
05-12-2018 534.80 534.85 485.50 510.00 2693 29
04-12-2018 500.00 500.00 490.05 500.00 30 5
03-12-2018 510.00 510.00 510.00 510.00 3 1
30-11-2018 498.00 498.00 484.00 490.00 26906 4
29-11-2018 485.85 490.00 460.95 480.95 41503 95
28-11-2018 457.00 490.45 452.55 458.10 160 32
27-11-2018 488.00 488.00 448.00 455.55 334 28
26-11-2018 460.00 460.00 460.00 460.00 50000 2
22-11-2018 465.00 465.00 438.60 455.40 156 20
21-11-2018 436.00 445.00 436.00 439.00 9 3
20-11-2018 480.00 480.00 480.00 480.00 1 1
13-11-2018 456.00 456.00 445.00 449.00 8 4
12-11-2018 474.00 474.00 444.20 444.70 30 8
09-11-2018 468.90 476.00 455.00 473.90 341 13
07-11-2018 430.00 458.90 430.00 447.85 181 26
06-11-2018 440.50 442.00 425.00 442.00 234 18
05-11-2018 424.00 424.00 423.00 424.00 62 4

Back to Top