You are here » Home » Companies » Company Overview » KDDL Ltd

KDDL Ltd.

BSE: 532054 Sector: Others
NSE: KDDL ISIN Code: INE291D01011
BSE 00:00 | 17 Aug 482.50 -12.50
(-2.53%)
OPEN

494.00

HIGH

494.00

LOW

482.00

NSE 00:00 | 17 Aug 480.30 -14.65
(-2.96%)
OPEN

489.95

HIGH

493.00

LOW

476.05

OPEN 494.00
PREVIOUS CLOSE 495.00
VOLUME 280
52-Week high 621.00
52-Week low 176.00
P/E 36.47
Mkt Cap.(Rs cr) 561
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 494.00
CLOSE 495.00
VOLUME 280
52-Week high 621.00
52-Week low 176.00
P/E 36.47
Mkt Cap.(Rs cr) 561
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KDDL Ltd. (KDDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 494.00 494.00 482.00 482.50 280 10
16-08-2018 500.00 500.00 495.00 495.00 61 7
14-08-2018 526.60 526.60 501.00 502.95 135 15
13-08-2018 505.05 540.00 491.00 526.55 278 24
10-08-2018 501.00 516.40 501.00 514.40 314 13
09-08-2018 485.30 511.00 475.00 500.10 792 16
08-08-2018 510.00 510.00 493.90 500.00 295 12
07-08-2018 516.90 520.90 508.00 519.85 291 8
06-08-2018 490.00 507.05 490.00 496.10 221 14
03-08-2018 485.50 488.80 485.50 485.50 1150 6
01-08-2018 479.50 480.00 465.55 465.55 202 6
31-07-2018 474.75 474.75 467.10 467.10 90 9
30-07-2018 451.50 492.95 451.45 470.00 1902 26
26-07-2018 523.85 523.85 475.20 475.20 201 2
25-07-2018 507.15 507.15 482.05 499.00 366 22
19-07-2018 485.00 485.00 483.00 483.00 35 2
18-07-2018 503.85 503.85 503.85 503.85 1 1
17-07-2018 483.05 483.05 467.00 480.00 1208 133
16-07-2018 472.00 489.50 447.45 473.00 250693 45
13-07-2018 467.05 471.00 467.00 471.00 60 3

Back to Top