You are here » Home » Companies » Company Overview » KDDL Ltd

KDDL Ltd.

BSE: 532054 Sector: Others
NSE: KDDL ISIN Code: INE291D01011
BSE 15:41 | 22 Jun 500.05 -20.15
(-3.87%)
OPEN

530.85

HIGH

530.85

LOW

498.65

NSE 15:24 | 22 Jun 510.00 -15.00
(-2.86%)
OPEN

535.05

HIGH

538.50

LOW

508.00

OPEN 530.85
PREVIOUS CLOSE 520.20
VOLUME 194
52-Week high 621.00
52-Week low 176.00
P/E 41.36
Mkt Cap.(Rs cr) 582
Buy Price 500.10
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 530.85
CLOSE 520.20
VOLUME 194
52-Week high 621.00
52-Week low 176.00
P/E 41.36
Mkt Cap.(Rs cr) 582
Buy Price 500.10
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

KDDL Ltd. (KDDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 521.55 538.00 518.00 520.20 25 10
20-06-2018 534.55 537.00 514.40 531.80 187 23
19-06-2018 558.50 558.95 529.00 538.85 1453 86
18-06-2018 529.00 532.35 528.50 532.35 673 11
15-06-2018 509.00 509.00 498.10 507.00 524 36
14-06-2018 515.00 528.95 510.00 517.70 3403 102
13-06-2018 507.00 515.95 471.10 513.85 2126 74
12-06-2018 480.05 492.00 480.05 491.40 1617 16
11-06-2018 471.80 492.00 459.95 468.60 337 12
08-06-2018 452.00 469.40 452.00 469.40 1042 18
07-06-2018 446.00 451.50 446.00 451.50 56 7
06-06-2018 443.00 446.00 420.00 430.00 2637 62
05-06-2018 440.80 443.65 440.80 441.65 1205 16
04-06-2018 465.00 471.00 463.95 463.95 212 6
01-06-2018 495.00 515.00 488.35 488.35 329 35
31-05-2018 514.05 514.05 514.05 514.05 50 6
30-05-2018 509.00 529.00 503.70 505.00 913 69
29-05-2018 506.00 506.00 506.00 506.00 13 1
28-05-2018 514.90 530.00 499.05 516.70 2303 66
25-05-2018 511.30 527.60 484.85 502.20 983 49

Back to Top