You are here » Home » Companies » Company Overview » KDDL Ltd

KDDL Ltd.

BSE: 532054 Sector: Others
NSE: KDDL ISIN Code: INE291D01011
BSE 00:00 | 16 Oct 402.00 0
(0.00%)
OPEN

404.15

HIGH

410.00

LOW

401.30

NSE 00:00 | 17 Oct 404.90 -5.05
(-1.23%)
OPEN

405.00

HIGH

405.00

LOW

404.90

OPEN 404.15
PREVIOUS CLOSE 402.00
VOLUME 412
52-Week high 621.00
52-Week low 224.45
P/E 30.39
Mkt Cap.(Rs cr) 468
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 404.15
CLOSE 402.00
VOLUME 412
52-Week high 621.00
52-Week low 224.45
P/E 30.39
Mkt Cap.(Rs cr) 468
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KDDL Ltd. (KDDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 404.15 410.00 401.30 402.00 412 28
12-10-2018 405.00 412.35 405.00 412.35 5078 10
11-10-2018 418.00 418.00 393.70 396.85 318 16
10-10-2018 425.00 438.90 411.50 414.40 2574 89
09-10-2018 410.00 425.00 410.00 425.00 1156 37
08-10-2018 425.00 425.00 408.50 409.70 160 17
05-10-2018 435.00 435.00 421.00 429.95 116 11
04-10-2018 431.60 433.50 418.85 431.80 172 17
03-10-2018 386.80 424.90 386.15 420.20 545 38
01-10-2018 427.80 427.80 406.45 406.45 413 44
28-09-2018 426.90 430.10 411.00 427.80 1531 98
27-09-2018 451.40 451.40 409.00 422.50 443 33
26-09-2018 430.00 430.00 430.00 430.00 4 2
25-09-2018 420.00 434.00 404.00 430.85 693 41
24-09-2018 425.00 430.45 422.10 425.00 1846 8
21-09-2018 450.00 455.20 432.95 444.00 292 23
19-09-2018 474.00 474.00 452.00 452.00 33 5
18-09-2018 455.15 455.15 454.65 455.00 150 3
14-09-2018 472.15 474.80 468.55 474.80 34 4
12-09-2018 466.00 476.70 462.45 462.50 145 10

Back to Top