You are here » Home » Companies » Company Overview » KDJ Holidayscapes & Resorts Ltd

KDJ Holidayscapes & Resorts Ltd.

BSE: 530701 Sector: Services
NSE: N.A. ISIN Code: INE089E01025
BSE 00:00 | 21 Jun 6.06 -0.12
(-1.94%)
OPEN

6.06

HIGH

6.06

LOW

6.06

NSE 05:30 | 01 Jan KDJ Holidayscapes & Resorts Ltd
OPEN 6.06
PREVIOUS CLOSE 6.18
VOLUME 1
52-Week high 6.70
52-Week low 5.71
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.06
CLOSE 6.18
VOLUME 1
52-Week high 6.70
52-Week low 5.71
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KDJ Holidayscapes & Resorts Ltd. (KDJHOLIDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 6.06 6.06 6.06 6.06 1 1
06-06-2018 6.18 6.18 6.18 6.18 1 1
05-06-2018 6.19 6.19 6.19 6.19 1 1
24-05-2018 6.31 6.31 6.31 6.31 1 1
23-05-2018 6.31 6.31 6.31 6.31 1 1
30-01-2018 6.43 6.43 6.43 6.43 491 3
22-01-2018 6.43 6.43 6.43 6.43 99750 4
05-01-2018 6.44 6.44 6.44 6.44 75 1
29-12-2017 6.57 6.57 6.57 6.57 53 1
14-12-2017 6.70 6.70 6.70 6.70 5 1
13-12-2017 6.57 6.57 6.57 6.57 1 1
12-12-2017 6.57 6.57 6.45 6.45 55 3
06-12-2017 6.45 6.45 6.45 6.45 1 1
05-12-2017 6.42 6.42 6.42 6.42 15266 5
04-12-2017 6.30 6.30 6.30 6.30 10 1
01-12-2017 6.33 6.33 6.33 6.33 1 1
30-11-2017 6.15 6.38 6.15 6.21 14914 33
29-11-2017 6.27 6.27 6.27 6.27 15036 99
28-11-2017 6.15 6.15 6.15 6.15 21 1
27-11-2017 6.03 6.03 5.85 6.03 130016 11

Back to Top