You are here » Home » Companies » Company Overview » KDJ Holidayscapes & Resorts Ltd

KDJ Holidayscapes & Resorts Ltd.

BSE: 530701 Sector: Services
NSE: N.A. ISIN Code: INE089E01025
BSE 00:00 | 12 Oct 4.04 0
(0.00%)
OPEN

4.04

HIGH

4.04

LOW

4.04

NSE 05:30 | 01 Jan KDJ Holidayscapes & Resorts Ltd
OPEN 4.04
PREVIOUS CLOSE 4.04
VOLUME 5
52-Week high 6.70
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.04
CLOSE 4.04
VOLUME 5
52-Week high 6.70
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KDJ Holidayscapes & Resorts Ltd. (KDJHOLIDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2018 4.04 4.04 4.04 4.04 5 1
28-09-2018 4.25 4.25 4.25 4.25 165 1
19-09-2018 4.47 4.47 4.47 4.47 25 1
17-09-2018 4.70 4.70 4.70 4.70 51 2
14-09-2018 4.94 4.94 4.94 4.94 44 1
11-09-2018 5.19 5.19 5.19 5.19 1 1
30-07-2018 5.57 5.57 5.46 5.46 106 2
20-07-2018 5.57 5.57 5.57 5.57 175 2
18-07-2018 5.68 5.68 5.68 5.68 1 1
16-07-2018 5.79 5.79 5.79 5.79 1 1
10-07-2018 5.90 5.90 5.90 5.90 5 1
06-07-2018 5.90 5.90 5.83 5.83 13 2
02-07-2018 5.94 5.94 5.94 5.94 135 2
28-06-2018 6.04 6.04 5.83 5.83 4 4
22-06-2018 5.94 5.94 5.94 5.94 40 4
21-06-2018 6.06 6.06 6.06 6.06 1 1
06-06-2018 6.18 6.18 6.18 6.18 1 1
05-06-2018 6.19 6.19 6.19 6.19 1 1
24-05-2018 6.31 6.31 6.31 6.31 1 1
23-05-2018 6.31 6.31 6.31 6.31 1 1

Back to Top