You are here » Home » Companies » Company Overview » KDJ Holidayscapes & Resorts Ltd

KDJ Holidayscapes & Resorts Ltd.

BSE: 530701 Sector: Services
NSE: N.A. ISIN Code: INE089E01025
BSE 00:00 | 30 Jul 5.46 0
(0.00%)
OPEN

5.57

HIGH

5.57

LOW

5.46

NSE 05:30 | 01 Jan KDJ Holidayscapes & Resorts Ltd
OPEN 5.57
PREVIOUS CLOSE 5.46
VOLUME 106
52-Week high 6.70
52-Week low 5.46
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.57
CLOSE 5.46
VOLUME 106
52-Week high 6.70
52-Week low 5.46
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KDJ Holidayscapes & Resorts Ltd. (KDJHOLIDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2018 5.57 5.57 5.46 5.46 106 2
20-07-2018 5.57 5.57 5.57 5.57 175 2
18-07-2018 5.68 5.68 5.68 5.68 1 1
16-07-2018 5.79 5.79 5.79 5.79 1 1
10-07-2018 5.90 5.90 5.90 5.90 5 1
06-07-2018 5.90 5.90 5.83 5.83 13 2
02-07-2018 5.94 5.94 5.94 5.94 135 2
28-06-2018 6.04 6.04 5.83 5.83 4 4
22-06-2018 5.94 5.94 5.94 5.94 40 4
21-06-2018 6.06 6.06 6.06 6.06 1 1
06-06-2018 6.18 6.18 6.18 6.18 1 1
05-06-2018 6.19 6.19 6.19 6.19 1 1
24-05-2018 6.31 6.31 6.31 6.31 1 1
23-05-2018 6.31 6.31 6.31 6.31 1 1
30-01-2018 6.43 6.43 6.43 6.43 491 3
22-01-2018 6.43 6.43 6.43 6.43 99750 4
05-01-2018 6.44 6.44 6.44 6.44 75 1
29-12-2017 6.57 6.57 6.57 6.57 53 1
14-12-2017 6.70 6.70 6.70 6.70 5 1
13-12-2017 6.57 6.57 6.57 6.57 1 1

Back to Top