You are here » Home » Companies » Company Overview » KDL Biotech Ltd

KDL Biotech Ltd.

BSE: 532291 Sector: Health care
NSE: KOPDRUGS ISIN Code: INE746A01010
BSE 00:00 | 02 Mar KDL Biotech Ltd
NSE 05:30 | 01 Jan KDL Biotech Ltd
OPEN 2.15
PREVIOUS CLOSE 2.15
VOLUME 1
52-Week high 2.15
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.15
CLOSE 2.15
VOLUME 1
52-Week high 2.15
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KDL Biotech Ltd. (KOPDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2015 2.14 2.14 2.14 2.14 4811 9
09-03-2015 2.25 2.25 2.25 2.25 576 6
02-03-2015 2.15 2.15 2.15 2.15 1 2
23-02-2015 2.05 2.05 2.05 2.05 100 2
16-02-2015 1.90 1.98 1.90 1.98 800 6
02-02-2015 1.77 1.80 1.77 1.80 150 4
19-01-2015 1.86 1.86 1.86 1.86 400 4
12-01-2015 1.78 1.78 1.78 1.78 770 4
05-01-2015 1.70 1.70 1.70 1.70 155 4
22-12-2014 1.62 1.62 1.62 1.62 450 3
15-12-2014 1.66 1.68 1.66 1.67 1975 9
08-12-2014 1.72 1.72 1.72 1.72 550 3
24-11-2014 1.81 1.85 1.81 1.81 4900 18
17-11-2014 1.90 2.08 1.90 1.90 2250 17
10-11-2014 1.99 1.99 1.99 1.99 10762 14
03-11-2014 1.90 1.90 1.90 1.90 50 2
27-10-2014 2.01 2.01 1.83 1.83 3150 16
20-10-2014 1.74 1.92 1.74 1.92 2500 15
13-10-2014 1.83 1.83 1.83 1.83 500 2
22-09-2014 1.91 1.91 1.91 1.91 42 2

Back to Top