You are here » Home » Companies » Company Overview » Kedia Construction Company Ltd

Kedia Construction Company Ltd.

BSE: 508993 Sector: Others
NSE: N.A. ISIN Code: INE511J01027
BSE 05:30 | 01 Jan Kedia Construction Company Ltd
NSE 05:30 | 01 Jan Kedia Construction Company Ltd

Kedia Construction Company Ltd. (KEDIACONSTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2017 2.45 2.45 2.45 2.45 200 4
12-01-2016 2.33 2.33 2.33 2.33 5 1
19-03-2015 2.22 2.22 2.22 2.22 11950 2
27-08-2014 2.12 2.12 2.12 2.12 100 4
02-05-2014 2.02 2.02 2.02 2.02 1 2
08-03-2013 1.92 1.92 1.92 1.92 100 1
28-10-2011 1.83 1.83 1.83 1.83 50 1
26-10-2011 1.75 1.75 1.75 1.75 50 1
24-10-2011 1.67 1.67 1.67 1.67 2000 3
13-09-2010 1.59 1.59 1.59 1.59 100 1
02-08-2010 1.28 25.00 1.28 1.52 4950 3

Back to Top

.