You are here » Home » Companies » Company Overview » Keerthi Industries Ltd

Keerthi Industries Ltd.

BSE: 518011 Sector: Industrials
NSE: N.A. ISIN Code: INE145L01012
BSE 00:00 | 14 Dec 68.95 3.25
(4.95%)
OPEN

68.95

HIGH

68.95

LOW

68.95

NSE 05:30 | 01 Jan Keerthi Industries Ltd
OPEN 68.95
PREVIOUS CLOSE 65.70
VOLUME 75
52-Week high 183.45
52-Week low 59.00
P/E 19.26
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.95
CLOSE 65.70
VOLUME 75
52-Week high 183.45
52-Week low 59.00
P/E 19.26
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keerthi Industries Ltd. (KEERTHIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 68.95 68.95 68.95 68.95 75 1
13-12-2018 65.70 68.00 65.70 65.70 210 4
12-12-2018 68.80 68.85 65.70 68.85 417 7
11-12-2018 61.00 65.60 61.00 65.60 5790 6
10-12-2018 62.50 62.50 62.50 62.50 400 4
07-12-2018 60.00 60.20 59.00 59.55 793 9
06-12-2018 63.10 63.10 61.80 62.00 150 7
05-12-2018 64.60 65.05 64.60 65.05 210 4
04-12-2018 67.95 67.95 67.95 67.95 100 1
03-12-2018 70.00 70.00 66.00 68.00 235 4
30-11-2018 69.20 69.20 67.50 67.50 308 5
28-11-2018 69.00 69.00 69.00 69.00 10 1
27-11-2018 68.40 71.35 68.40 68.65 12 3
22-11-2018 72.65 72.65 65.85 72.00 214 4
21-11-2018 69.25 69.25 69.25 69.25 135 4
20-11-2018 67.00 69.30 67.00 69.30 501 8
15-11-2018 65.05 71.70 64.95 67.00 2515 20
14-11-2018 72.95 72.95 68.00 68.35 480 8
13-11-2018 67.30 70.00 67.30 70.00 270 10
09-11-2018 73.35 73.35 70.00 70.30 71 4

Back to Top