You are here » Home » Companies » Company Overview » Keerthi Industries Ltd

Keerthi Industries Ltd.

BSE: 518011 Sector: Industrials
NSE: N.A. ISIN Code: INE145L01012
BSE 00:00 | 21 Aug 93.00 1.95
(2.14%)
OPEN

91.00

HIGH

93.00

LOW

90.15

NSE 05:30 | 01 Jan Keerthi Industries Ltd
OPEN 91.00
PREVIOUS CLOSE 91.05
VOLUME 371
52-Week high 211.80
52-Week low 81.70
P/E 23.19
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.00
CLOSE 91.05
VOLUME 371
52-Week high 211.80
52-Week low 81.70
P/E 23.19
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keerthi Industries Ltd. (KEERTHIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 91.00 93.00 90.15 93.00 371 8
20-08-2018 94.10 94.10 85.40 91.05 1740 22
17-08-2018 89.00 90.00 81.70 89.75 215 10
16-08-2018 88.00 90.80 85.95 85.95 1373 18
14-08-2018 95.00 99.50 90.45 90.45 366 16
13-08-2018 105.00 105.00 95.20 95.20 370 10
10-08-2018 100.20 100.20 100.20 100.20 3 1
09-08-2018 102.90 107.50 98.20 105.45 549 14
08-08-2018 103.90 103.90 99.00 102.90 712 13
07-08-2018 98.80 101.80 98.60 99.00 242 8
06-08-2018 100.00 100.00 96.10 97.05 371 9
03-08-2018 105.00 105.00 99.95 100.30 156 13
02-08-2018 105.35 105.40 95.90 105.20 151 10
01-08-2018 101.00 101.00 95.00 100.85 222 7
31-07-2018 96.90 96.90 92.30 96.30 2613 22
30-07-2018 95.00 96.50 92.15 92.30 2214 15
27-07-2018 94.00 95.90 88.00 91.95 928 30
26-07-2018 92.00 95.45 87.80 92.15 954 21
25-07-2018 89.60 93.00 89.60 91.00 326 6
24-07-2018 93.00 95.00 90.00 94.30 886 16

Back to Top