You are here » Home » Companies » Company Overview » Keerthi Industries Ltd

Keerthi Industries Ltd.

BSE: 518011 Sector: Industrials
NSE: N.A. ISIN Code: INE145L01012
BSE 00:00 | 19 Oct 69.25 -3.60
(-4.94%)
OPEN

70.10

HIGH

70.70

LOW

69.25

NSE 05:30 | 01 Jan Keerthi Industries Ltd
OPEN 70.10
PREVIOUS CLOSE 72.85
VOLUME 1200
52-Week high 210.00
52-Week low 69.05
P/E 17.27
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.10
CLOSE 72.85
VOLUME 1200
52-Week high 210.00
52-Week low 69.05
P/E 17.27
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keerthi Industries Ltd. (KEERTHIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 70.10 70.70 69.25 69.25 1200 33
17-10-2018 74.00 74.00 71.50 72.85 1929 13
16-10-2018 74.00 74.00 70.50 74.00 2344 19
12-10-2018 73.00 73.00 73.00 73.00 500 11
11-10-2018 73.40 73.40 69.75 73.35 186 6
10-10-2018 73.35 73.40 70.00 73.40 1035 10
09-10-2018 71.05 71.05 70.30 70.30 112 10
08-10-2018 75.00 75.00 69.05 74.00 332 14
05-10-2018 77.95 78.00 71.40 72.05 1595 14
04-10-2018 76.50 76.50 75.10 75.10 50 3
03-10-2018 83.50 83.55 76.50 78.00 1279 20
01-10-2018 80.80 84.00 76.80 79.90 1787 26
28-09-2018 84.00 84.00 80.80 80.80 500 8
27-09-2018 80.75 84.95 80.75 84.95 502 3
26-09-2018 84.95 84.95 84.95 84.95 57 4
25-09-2018 86.00 86.10 80.55 81.90 1886 20
24-09-2018 87.00 87.00 82.00 82.00 600 20
21-09-2018 90.00 90.00 84.70 84.70 400 10
19-09-2018 86.00 90.00 86.00 89.15 86 9
18-09-2018 86.00 89.90 85.70 88.00 951 17

Back to Top