You are here » Home » Companies » Company Overview » Keerthi Industries Ltd

Keerthi Industries Ltd.

BSE: 518011 Sector: Industrials
NSE: N.A. ISIN Code: INE145L01012
BSE 00:00 | 21 Jun 109.25 -5.75
(-5.00%)
OPEN

110.00

HIGH

110.00

LOW

109.25

NSE 05:30 | 01 Jan Keerthi Industries Ltd
OPEN 110.00
PREVIOUS CLOSE 115.00
VOLUME 558
52-Week high 211.80
52-Week low 103.00
P/E 10.27
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.00
CLOSE 115.00
VOLUME 558
52-Week high 211.80
52-Week low 103.00
P/E 10.27
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keerthi Industries Ltd. (KEERTHIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 112.00 115.00 111.00 115.00 592 15
19-06-2018 116.00 116.00 116.00 116.00 150 2
18-06-2018 115.00 117.90 115.00 117.90 260 3
14-06-2018 114.75 119.00 114.75 118.90 248 5
13-06-2018 115.00 120.05 115.00 119.25 252 10
12-06-2018 116.45 119.00 110.65 118.65 101 7
11-06-2018 117.00 117.00 112.10 116.45 235 8
08-06-2018 120.90 120.90 118.00 118.00 33 2
07-06-2018 115.95 117.00 115.95 116.65 520 12
06-06-2018 106.00 111.90 106.00 111.55 505 11
05-06-2018 105.70 107.00 103.00 106.60 139 13
04-06-2018 112.90 112.90 104.50 107.40 1690 25
01-06-2018 112.60 116.00 107.00 109.00 687 27
31-05-2018 116.00 124.00 112.60 112.60 3623 41
30-05-2018 118.15 124.95 117.40 118.50 181 14
29-05-2018 118.05 123.55 118.05 123.55 134 6
28-05-2018 119.15 123.75 119.15 123.70 270 6
25-05-2018 117.30 124.85 117.25 124.85 110 4
24-05-2018 122.95 123.00 118.25 122.90 223 5
23-05-2018 118.65 124.45 117.00 124.20 372 9

Back to Top