You are here » Home » Companies » Company Overview » Keerthi Industries Ltd

Keerthi Industries Ltd.

BSE: 518011 Sector: Industrials
NSE: N.A. ISIN Code: INE145L01012
BSE 00:00 | 30 Jul 147.65 -1.35
(-0.91%)
OPEN

150.00

HIGH

155.10

LOW

145.25

NSE 05:30 | 01 Jan Keerthi Industries Ltd
OPEN 150.00
PREVIOUS CLOSE 149.00
VOLUME 2531
52-Week high 160.00
52-Week low 33.30
P/E 5.18
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.00
CLOSE 149.00
VOLUME 2531
52-Week high 160.00
52-Week low 33.30
P/E 5.18
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keerthi Industries Ltd. (KEERTHIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 150.00 155.10 145.25 147.65 2531 50
29-07-2021 143.00 151.00 141.00 149.00 4529 104
28-07-2021 146.50 146.50 141.05 144.00 4550 58
27-07-2021 135.00 140.00 135.00 139.80 5644 71
26-07-2021 140.00 140.00 133.15 138.10 2214 54
23-07-2021 141.00 141.00 137.70 139.80 3123 51
22-07-2021 142.00 142.00 137.00 138.15 2367 25
20-07-2021 139.95 142.00 137.00 139.80 3177 31
19-07-2021 137.00 144.80 131.20 142.00 9740 102
16-07-2021 139.10 145.95 137.00 138.05 7146 79
15-07-2021 139.00 145.00 136.00 143.80 1640 28
14-07-2021 146.00 146.00 135.00 139.00 1462 31
13-07-2021 142.00 144.75 135.10 139.65 1720 33
12-07-2021 149.95 149.95 137.80 140.85 6634 89
09-07-2021 139.90 149.95 139.80 145.00 2933 46
08-07-2021 145.00 148.00 139.55 146.85 3863 46
07-07-2021 148.35 148.35 141.00 142.15 8459 98
06-07-2021 151.00 151.35 142.05 148.35 25559 158
05-07-2021 144.15 144.15 144.15 144.15 1764 26
02-07-2021 132.00 137.30 132.00 137.30 11633 66

Back to Top