You are here » Home » Companies » Company Overview » Keerti Knowledge & Skills Ltd

Keerti Knowledge & Skills Ltd.

BSE: 538445 Sector: Others
NSE: KEERTI ISIN Code: INE586X01012
BSE 05:30 | 01 Jan Keerti Knowledge & Skills Ltd
NSE 09:26 | 20 Jun 62.30 -3.25
(-4.96%)
OPEN

62.30

HIGH

62.30

LOW

62.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Keerti Knowledge & Skills Ltd. (KEERTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 65.55 65.55 65.55 65.55 2000 1
15-06-2018 69.00 69.00 69.00 69.00 2000 1
13-06-2018 72.50 72.50 72.50 72.50 2000 1
12-06-2018 76.30 76.30 76.30 76.30 2000 1
11-06-2018 80.25 80.30 80.25 80.30 6000 3
08-06-2018 84.45 84.45 84.45 84.45 2000 1
07-06-2018 80.40 81.90 79.95 81.70 122000 22
06-06-2018 79.30 79.45 72.85 78.00 8000 4
05-06-2018 76.60 76.60 76.60 76.60 2000 1
04-06-2018 73.95 74.00 70.75 74.00 10000 3
01-06-2018 74.65 74.65 70.95 70.95 4000 2
31-05-2018 70.30 74.60 70.30 74.60 4000 2
30-05-2018 73.90 73.90 73.90 73.90 2000 1
29-05-2018 71.00 71.00 71.00 71.00 2000 1
28-05-2018 63.20 68.90 63.20 68.50 20000 6
18-05-2018 66.40 66.40 66.40 66.40 2000 1
17-05-2018 65.40 65.40 65.40 65.40 2000 1
15-05-2018 65.50 65.50 65.50 65.50 2000 1
14-05-2018 65.35 65.35 65.35 65.35 2000 1
11-05-2018 62.75 62.75 62.75 62.75 2000 1

Back to Top