You are here » Home » Companies » Company Overview » Keerti Knowledge & Skills Ltd

Keerti Knowledge & Skills Ltd.

BSE: 538445 Sector: Others
NSE: KEERTI ISIN Code: INE586X01012
BSE 05:30 | 01 Jan Keerti Knowledge & Skills Ltd
NSE 00:00 | 13 Jul 64.50 0
(0.00%)
OPEN

64.50

HIGH

64.50

LOW

64.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Keerti Knowledge & Skills Ltd. (KEERTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 64.50 64.50 64.50 64.50 4000 2
12-07-2018 61.50 61.75 61.25 61.75 16000 8
11-07-2018 61.20 62.00 61.20 62.00 50000 22
10-07-2018 64.35 64.40 64.35 64.40 4000 2
09-07-2018 61.65 64.70 61.65 64.60 8000 4
06-07-2018 64.50 64.80 64.50 64.80 16000 4
05-07-2018 62.00 62.00 61.80 61.85 16000 4
04-07-2018 59.50 59.50 59.50 59.50 2000 1
03-07-2018 57.05 57.10 56.85 56.85 50000 15
02-07-2018 56.80 56.95 56.80 56.95 60000 13
29-06-2018 54.90 57.25 54.90 57.25 4000 2
28-06-2018 55.50 55.50 54.70 54.70 34000 4
27-06-2018 55.50 55.50 55.25 55.50 102000 15
26-06-2018 55.00 55.00 55.00 55.00 26000 2
25-06-2018 53.45 53.45 53.45 53.45 30000 5
22-06-2018 56.25 56.25 56.25 56.25 2000 1
21-06-2018 59.20 59.20 59.20 59.20 2000 1
20-06-2018 62.30 62.30 62.30 62.30 2000 1
19-06-2018 65.55 65.55 65.55 65.55 2000 1
15-06-2018 69.00 69.00 69.00 69.00 2000 1

Back to Top