You are here » Home » Companies » Company Overview » Keerti Knowledge & Skills Ltd

Keerti Knowledge & Skills Ltd.

BSE: 538445 Sector: Others
NSE: KEERTI ISIN Code: INE586X01012
BSE 05:30 | 01 Jan Keerti Knowledge & Skills Ltd
NSE 00:00 | 21 Sep 63.00
(%)
OPEN

63.60

HIGH

63.60

LOW

63.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Keerti Knowledge & Skills Ltd. (KEERTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 63.60 63.60 63.00 63.00 4000 2
17-09-2018 63.55 63.55 63.55 63.55 20000 8
14-09-2018 63.40 63.40 63.40 63.40 10000 1
12-09-2018 63.30 63.30 63.30 63.30 30000 12
07-09-2018 63.00 63.00 63.00 63.00 60000 26
28-08-2018 62.00 62.00 62.00 62.00 2000 1
27-08-2018 62.00 62.00 62.00 62.00 2000 1
23-08-2018 64.50 64.50 64.50 64.50 4000 2
21-08-2018 64.50 64.50 63.75 63.75 4000 2
10-08-2018 67.05 67.05 67.05 67.05 8000 1
09-08-2018 64.00 64.00 64.00 64.00 8000 1
01-08-2018 61.75 61.75 61.75 61.75 2000 1
31-07-2018 61.35 64.80 61.35 64.80 4000 2
30-07-2018 64.50 64.50 64.50 64.50 2000 1
19-07-2018 67.90 67.90 67.80 67.80 16000 7
18-07-2018 67.55 67.55 67.50 67.50 16000 3
13-07-2018 64.50 64.50 64.50 64.50 4000 2
12-07-2018 61.50 61.75 61.25 61.75 16000 8
11-07-2018 61.20 62.00 61.20 62.00 50000 22
10-07-2018 64.35 64.40 64.35 64.40 4000 2

Back to Top