You are here » Home » Companies » Company Overview » Keerti Knowledge & Skills Ltd

Keerti Knowledge & Skills Ltd.

BSE: 538445 Sector: Others
NSE: KEERTI ISIN Code: INE586X01012
BSE 05:30 | 01 Jan Keerti Knowledge & Skills Ltd
NSE 00:00 | 12 Aug 20.50 0
(0.00%)
OPEN

20.50

HIGH

21.50

LOW

20.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Keerti Knowledge & Skills Ltd. (KEERTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 20.95 20.95 19.75 20.50 8013 35
10-08-2022 19.70 21.60 19.70 20.20 4263 37
08-08-2022 20.55 20.65 20.05 20.60 3134 29
05-08-2022 20.05 21.40 20.05 20.55 6688 44
04-08-2022 21.40 21.40 20.10 20.50 10580 54
03-08-2022 20.20 21.65 20.10 20.70 3391 25
02-08-2022 21.30 21.75 20.50 21.05 4643 42
01-08-2022 21.25 21.95 20.60 21.30 6024 38
29-07-2022 20.75 22.40 20.75 21.25 10625 69
28-07-2022 20.55 21.95 20.40 21.80 22895 107
27-07-2022 21.95 21.95 21.15 21.45 19605 140
26-07-2022 22.75 24.20 20.75 21.20 163058 925
25-07-2022 20.60 21.10 20.20 20.40 7589 95
22-07-2022 21.30 22.00 20.20 21.00 19101 139
21-07-2022 22.30 22.70 21.25 21.40 15543 212
20-07-2022 20.20 24.00 19.35 22.30 179819 900
19-07-2022 22.20 22.20 19.60 20.25 67104 432
18-07-2022 18.20 22.40 18.20 22.40 141982 539
15-07-2022 18.90 19.50 18.20 18.70 5129 95
14-07-2022 20.35 20.35 18.80 18.95 10012 142

Back to Top

.