You are here » Home » Companies » Company Overview » KEI Industries Ltd

KEI Industries Ltd.

BSE: 517569 Sector: Engineering
NSE: KEI ISIN Code: INE878B01027
BSE 00:00 | 16 Nov 360.40 -10.50
(-2.83%)
OPEN

370.90

HIGH

370.90

LOW

358.00

NSE 00:00 | 16 Nov 360.50 -10.15
(-2.74%)
OPEN

369.00

HIGH

369.00

LOW

358.00

OPEN 370.90
PREVIOUS CLOSE 370.90
VOLUME 12042
52-Week high 494.80
52-Week low 248.40
P/E 17.55
Mkt Cap.(Rs cr) 2,845
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.90
CLOSE 370.90
VOLUME 12042
52-Week high 494.80
52-Week low 248.40
P/E 17.55
Mkt Cap.(Rs cr) 2,845
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KEI Industries Ltd. (KEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 370.90 370.90 358.00 360.40 12042 474
15-11-2018 378.00 378.00 368.45 370.90 18462 616
14-11-2018 388.50 388.50 372.00 379.40 33189 1119
13-11-2018 368.90 392.80 364.75 387.10 81537 1924
12-11-2018 366.00 375.60 365.00 369.60 19153 593
09-11-2018 377.00 377.00 363.00 364.15 16437 550
07-11-2018 374.00 390.00 374.00 377.35 19470 477
06-11-2018 382.95 384.00 367.90 371.10 20374 605
05-11-2018 356.90 383.70 351.00 377.60 52506 1853
02-11-2018 349.00 370.00 349.00 362.25 64677 2338
01-11-2018 320.20 363.95 320.20 348.90 171597 4770
31-10-2018 296.05 311.00 296.05 306.30 40175 998
30-10-2018 291.00 298.80 285.00 296.35 10410 358
29-10-2018 281.00 291.00 272.40 290.10 12374 480
26-10-2018 257.05 278.50 256.85 276.55 20061 1479
25-10-2018 255.50 265.00 254.65 261.20 16619 428
24-10-2018 257.35 261.00 255.00 259.40 10674 353
23-10-2018 257.15 257.70 248.40 252.00 15001 561
22-10-2018 269.85 269.90 253.50 256.10 18958 610
19-10-2018 276.10 279.00 263.90 269.90 17646 598

Back to Top