You are here » Home » Companies » Company Overview » KEI Industries Ltd

KEI Industries Ltd.

BSE: 517569 Sector: Engineering
NSE: KEI ISIN Code: INE878B01027
BSE 00:00 | 21 Jun 431.00 2.45
(0.57%)
OPEN

431.60

HIGH

434.00

LOW

425.75

NSE 00:00 | 21 Jun 432.65 2.55
(0.59%)
OPEN

431.90

HIGH

434.40

LOW

424.70

OPEN 431.60
PREVIOUS CLOSE 428.55
VOLUME 10144
52-Week high 494.80
52-Week low 206.75
P/E 23.36
Mkt Cap.(Rs cr) 3,377
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 431.60
CLOSE 428.55
VOLUME 10144
52-Week high 494.80
52-Week low 206.75
P/E 23.36
Mkt Cap.(Rs cr) 3,377
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KEI Industries Ltd. (KEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 420.00 430.15 417.35 428.55 23435 655
19-06-2018 438.00 438.00 410.30 414.40 22372 673
18-06-2018 437.55 444.00 435.75 437.85 10181 280
15-06-2018 431.00 441.80 425.95 438.20 24295 662
14-06-2018 427.35 434.40 422.75 430.15 22905 735
13-06-2018 430.00 433.80 426.15 427.35 20847 487
12-06-2018 432.30 438.10 427.60 431.05 14881 528
11-06-2018 434.90 440.85 431.25 435.30 29790 1070
08-06-2018 431.80 443.15 421.15 429.50 28588 881
07-06-2018 418.45 433.50 417.80 429.30 34722 1250
06-06-2018 389.15 418.30 379.40 413.65 99116 3177
05-06-2018 448.20 449.45 370.15 388.40 168178 4573
04-06-2018 483.60 483.60 451.40 454.45 31630 748
01-06-2018 482.65 490.00 475.60 481.65 39518 1286
31-05-2018 490.00 490.00 473.30 482.65 24288 573
30-05-2018 476.20 494.80 475.00 478.25 39966 1335
29-05-2018 477.90 480.25 474.00 476.50 126002 582
28-05-2018 479.00 483.95 475.00 478.10 31643 1019
25-05-2018 479.95 493.00 469.70 474.80 26699 783
24-05-2018 480.00 484.90 468.50 477.50 45522 1523

Back to Top