You are here » Home » Companies » Company Overview » KEI Industries Ltd

KEI Industries Ltd.

BSE: 517569 Sector: Engineering
NSE: KEI ISIN Code: INE878B01027
BSE 00:00 | 15 Jan 359.75 6.80
(1.93%)
OPEN

354.40

HIGH

361.00

LOW

354.40

NSE 00:00 | 15 Jan 359.40 6.75
(1.91%)
OPEN

356.25

HIGH

361.10

LOW

354.25

OPEN 354.40
PREVIOUS CLOSE 352.95
VOLUME 14133
52-Week high 494.80
52-Week low 248.40
P/E 17.51
Mkt Cap.(Rs cr) 2,840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 354.40
CLOSE 352.95
VOLUME 14133
52-Week high 494.80
52-Week low 248.40
P/E 17.51
Mkt Cap.(Rs cr) 2,840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KEI Industries Ltd. (KEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 354.40 361.00 354.40 359.75 14133 490
14-01-2019 359.50 359.50 349.65 352.95 67973 769
11-01-2019 358.10 358.50 355.05 356.80 3631 220
10-01-2019 360.00 362.00 355.85 358.20 85289 397
09-01-2019 359.00 361.50 355.25 359.55 7924 344
08-01-2019 355.00 357.90 353.25 356.65 9096 383
07-01-2019 360.00 362.85 352.20 356.20 24258 957
04-01-2019 357.00 358.25 352.35 356.10 16655 550
03-01-2019 360.50 363.25 351.25 355.00 338078 1422
02-01-2019 360.00 363.75 351.15 356.90 21114 693
01-01-2019 357.90 363.00 357.00 360.60 17962 564
31-12-2018 350.80 362.00 350.00 358.85 15518 637
28-12-2018 350.00 362.00 347.10 350.80 279687 871
27-12-2018 360.00 363.00 355.00 356.00 21712 532
26-12-2018 358.05 361.40 350.00 358.05 26081 663
24-12-2018 366.50 377.90 362.35 365.35 10538 495
21-12-2018 379.40 379.40 374.45 376.45 10313 315
20-12-2018 385.95 388.50 372.00 377.35 25303 826
19-12-2018 386.00 393.60 378.50 384.90 23203 1199
18-12-2018 380.50 388.75 379.50 384.90 18366 647

Back to Top