You are here » Home » Companies » Company Overview » KEI Industries Ltd

KEI Industries Ltd.

BSE: 517569 Sector: Engineering
NSE: KEI ISIN Code: INE878B01027
BSE 00:00 | 20 Jul 420.35 2.20
(0.53%)
OPEN

415.10

HIGH

423.40

LOW

415.00

NSE 00:00 | 20 Jul 421.95 2.65
(0.63%)
OPEN

421.80

HIGH

424.60

LOW

414.00

OPEN 415.10
PREVIOUS CLOSE 418.15
VOLUME 7041
52-Week high 494.80
52-Week low 206.75
P/E 22.78
Mkt Cap.(Rs cr) 3,293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.10
CLOSE 418.15
VOLUME 7041
52-Week high 494.80
52-Week low 206.75
P/E 22.78
Mkt Cap.(Rs cr) 3,293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KEI Industries Ltd. (KEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 415.10 423.40 415.00 420.35 7041 323
19-07-2018 409.00 421.20 403.80 418.15 19055 680
18-07-2018 403.05 417.00 399.00 412.85 13322 458
17-07-2018 393.10 408.40 392.05 404.50 6670 297
16-07-2018 402.00 402.05 390.05 392.95 11593 548
13-07-2018 414.25 414.25 387.20 397.65 14287 670
12-07-2018 412.00 417.05 408.20 414.20 8494 306
11-07-2018 412.00 418.00 409.00 411.35 5413 172
10-07-2018 415.95 418.95 411.00 413.55 6585 263
09-07-2018 407.10 416.50 407.10 413.85 5185 169
06-07-2018 407.75 412.90 403.50 411.15 6153 213
05-07-2018 418.00 425.00 405.75 407.75 8638 345
04-07-2018 409.00 413.95 408.25 412.25 4787 141
03-07-2018 401.40 418.00 400.50 410.60 9671 325
02-07-2018 407.00 407.90 399.00 406.35 13382 382
29-06-2018 402.00 418.95 402.00 409.35 12441 330
28-06-2018 415.00 416.75 401.05 405.50 21086 465
27-06-2018 413.70 420.00 409.10 415.10 30222 512
26-06-2018 423.20 427.80 418.00 421.30 10762 374
25-06-2018 430.75 433.00 426.85 429.30 8233 160

Back to Top