You are here » Home » Companies » Company Overview » KEI Industries Ltd

KEI Industries Ltd.

BSE: 517569 Sector: Engineering
NSE: KEI ISIN Code: INE878B01027
BSE 00:00 | 21 Sep 360.15 -5.20
(-1.42%)
OPEN

367.00

HIGH

370.00

LOW

295.95

NSE 00:00 | 21 Sep 360.80 -4.00
(-1.10%)
OPEN

368.05

HIGH

373.45

LOW

292.00

OPEN 367.00
PREVIOUS CLOSE 365.35
VOLUME 67493
52-Week high 494.80
52-Week low 295.95
P/E 18.91
Mkt Cap.(Rs cr) 2,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 367.00
CLOSE 365.35
VOLUME 67493
52-Week high 494.80
52-Week low 295.95
P/E 18.91
Mkt Cap.(Rs cr) 2,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KEI Industries Ltd. (KEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 367.00 370.00 295.95 360.15 67493 2386
19-09-2018 380.00 385.00 352.20 365.35 73223 2811
18-09-2018 388.65 388.90 375.00 377.90 21579 852
17-09-2018 401.00 401.00 387.10 391.10 24387 1251
14-09-2018 405.00 408.90 396.25 404.40 21151 888
12-09-2018 410.25 410.25 395.30 399.65 18768 865
11-09-2018 411.00 413.20 405.40 410.15 7851 343
10-09-2018 409.00 415.00 408.80 410.30 5649 320
07-09-2018 422.60 424.65 409.00 413.15 8946 344
06-09-2018 426.40 426.40 417.85 420.65 10172 467
05-09-2018 415.50 422.50 408.00 419.45 15654 753
04-09-2018 420.65 423.80 411.80 420.10 24381 635
03-09-2018 420.00 426.00 420.00 423.65 10764 363
31-08-2018 416.25 420.00 414.10 417.10 26243 2578
30-08-2018 418.00 418.00 409.45 414.45 4539 572
29-08-2018 420.00 420.00 414.65 417.20 11030 878
28-08-2018 408.00 422.50 407.90 418.50 47055 2586
27-08-2018 409.30 410.80 405.20 407.90 19400 402
24-08-2018 408.00 411.20 404.20 409.65 208578 281
23-08-2018 403.05 408.00 400.60 406.30 74189 255

Back to Top