You are here » Home » Companies » Company Overview » KEI Industries Ltd

KEI Industries Ltd.

BSE: 517569 Sector: Engineering
NSE: KEI ISIN Code: INE878B01027
BSE 00:00 | 05 Aug 709.70 -3.50
(-0.49%)
OPEN

719.00

HIGH

719.00

LOW

698.15

NSE 15:59 | 05 Aug 710.05 -5.15
(-0.72%)
OPEN

717.00

HIGH

719.90

LOW

698.20

OPEN 719.00
PREVIOUS CLOSE 713.20
VOLUME 10596
52-Week high 762.55
52-Week low 319.30
P/E 21.19
Mkt Cap.(Rs cr) 6,377
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 719.00
CLOSE 713.20
VOLUME 10596
52-Week high 762.55
52-Week low 319.30
P/E 21.19
Mkt Cap.(Rs cr) 6,377
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KEI Industries Ltd. (KEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 745.00 746.40 708.85 713.20 17543 1356
03-08-2021 751.60 762.30 730.60 736.90 61123 4162
02-08-2021 730.00 754.45 716.55 750.55 142806 3180
30-07-2021 722.00 736.00 702.05 708.40 38744 2988
29-07-2021 712.00 726.00 702.75 721.90 11132 1498
28-07-2021 714.00 717.25 690.00 704.95 8456 839
27-07-2021 716.15 730.00 711.20 713.05 20860 1905
26-07-2021 719.00 727.55 714.10 716.40 6138 580
23-07-2021 725.50 725.50 716.15 718.85 17489 1188
22-07-2021 718.00 728.60 709.70 716.35 21115 1258
20-07-2021 707.50 718.30 707.50 712.30 16107 1274
19-07-2021 704.90 733.45 704.90 712.75 38584 2259
16-07-2021 717.90 719.65 703.70 711.65 20670 1523
15-07-2021 717.20 727.60 704.25 710.85 22268 1930
14-07-2021 724.40 728.40 716.25 717.85 11072 548
13-07-2021 722.90 733.05 719.50 722.70 72960 2726
12-07-2021 737.00 738.00 717.50 721.95 298806 1581
09-07-2021 740.00 740.35 726.80 732.65 30005 1342
08-07-2021 725.00 737.65 721.50 729.45 33656 1869
07-07-2021 721.00 746.85 711.80 735.95 80711 5196

Back to Top

.