You are here » Home » Companies » Company Overview » KEI Industries Ltd

KEI Industries Ltd.

BSE: 517569 Sector: Engineering
NSE: KEI ISIN Code: INE878B01027
BSE 12:26 | 01 Dec 1591.20 66.25
(4.34%)
OPEN

1527.30

HIGH

1595.00

LOW

1527.30

NSE 12:14 | 01 Dec 1590.15 62.85
(4.12%)
OPEN

1528.70

HIGH

1595.00

LOW

1528.70

OPEN 1527.30
PREVIOUS CLOSE 1524.95
VOLUME 5954
52-Week high 1662.45
52-Week low 905.20
P/E 33.55
Mkt Cap.(Rs cr) 14,353
Buy Price 1591.75
Buy Qty 1.00
Sell Price 1593.30
Sell Qty 1.00
OPEN 1527.30
CLOSE 1524.95
VOLUME 5954
52-Week high 1662.45
52-Week low 905.20
P/E 33.55
Mkt Cap.(Rs cr) 14,353
Buy Price 1591.75
Buy Qty 1.00
Sell Price 1593.30
Sell Qty 1.00

KEI Industries Ltd. (KEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 1585.00 1594.80 1504.15 1524.95 7915 1103
29-11-2022 1590.00 1610.00 1580.70 1586.50 8021 873
28-11-2022 1572.00 1600.00 1559.45 1596.50 10585 1307
24-11-2022 1561.85 1590.00 1561.40 1581.15 2066 378
23-11-2022 1604.95 1630.00 1524.10 1561.85 18583 1713
22-11-2022 1610.00 1627.95 1581.40 1600.90 80081 2692
21-11-2022 1598.05 1629.00 1591.60 1603.40 3047 439
18-11-2022 1624.50 1656.00 1597.00 1607.35 68535 2769
17-11-2022 1587.00 1638.95 1578.00 1619.80 4767 717
16-11-2022 1624.95 1624.95 1558.60 1573.15 4710 856
15-11-2022 1610.05 1627.95 1600.00 1610.15 8567 1052
14-11-2022 1629.95 1629.95 1590.45 1615.80 9452 1024
11-11-2022 1570.05 1622.00 1570.05 1600.40 7453 864
10-11-2022 1580.05 1598.80 1570.00 1573.70 3537 561
09-11-2022 1565.15 1604.20 1554.10 1593.60 18418 1767
07-11-2022 1562.20 1595.00 1558.30 1564.20 15427 1328
04-11-2022 1581.35 1599.45 1515.85 1565.65 15215 2617
03-11-2022 1602.75 1609.25 1587.60 1596.65 25137 1556
02-11-2022 1629.30 1648.00 1587.20 1600.70 136019 7209
01-11-2022 1593.60 1634.25 1593.60 1600.95 7133 840

Back to Top

.