You are here » Home » Companies » Company Overview » Kellton Tech Solutions Ltd

Kellton Tech Solutions Ltd.

BSE: 519602 Sector: IT
NSE: KELLTONTEC ISIN Code: INE164B01022
BSE 00:00 | 10 Dec 31.50 -1.05
(-3.23%)
OPEN

32.90

HIGH

33.15

LOW

30.80

NSE 00:00 | 10 Dec 31.35 -1.45
(-4.42%)
OPEN

32.60

HIGH

33.40

LOW

30.25

OPEN 32.90
PREVIOUS CLOSE 32.55
VOLUME 32997
52-Week high 84.70
52-Week low 25.75
P/E 30.58
Mkt Cap.(Rs cr) 304
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.90
CLOSE 32.55
VOLUME 32997
52-Week high 84.70
52-Week low 25.75
P/E 30.58
Mkt Cap.(Rs cr) 304
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kellton Tech Solutions Ltd. (KELLTONTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 32.90 33.15 30.80 31.50 32997 367
07-12-2018 33.95 35.40 31.30 32.55 239726 3150
06-12-2018 27.45 32.10 27.40 32.00 134288 570
05-12-2018 27.20 27.50 26.60 26.75 6868 39
04-12-2018 27.35 27.85 27.00 27.70 5619 41
03-12-2018 27.25 27.50 26.90 27.40 4835 41
30-11-2018 27.40 27.70 27.30 27.35 3466 31
29-11-2018 27.90 28.00 26.30 26.95 13536 90
28-11-2018 28.80 28.80 27.05 27.90 6928 79
27-11-2018 28.60 30.45 27.30 28.80 7573 79
26-11-2018 29.60 29.60 25.75 27.95 34564 328
22-11-2018 30.40 30.40 29.15 29.25 4358 43
21-11-2018 30.70 30.70 29.70 29.85 2658 30
20-11-2018 31.20 31.20 29.55 29.95 3201 39
19-11-2018 31.05 31.45 30.50 30.80 5750 58
16-11-2018 32.70 32.70 31.00 31.00 6458 48
15-11-2018 32.50 33.40 30.95 31.00 17283 80
14-11-2018 32.00 33.75 31.70 32.00 9526 87
13-11-2018 32.55 33.00 31.60 32.00 8371 90
12-11-2018 32.45 33.95 31.75 32.35 27653 156

Back to Top