You are here » Home » Companies » Company Overview » Kellton Tech Solutions Ltd

Kellton Tech Solutions Ltd.

BSE: 519602 Sector: IT
NSE: KELLTONTEC ISIN Code: INE164B01022
BSE 00:00 | 17 Aug 47.85 -1.60
(-3.24%)
OPEN

50.90

HIGH

50.90

LOW

47.05

NSE 00:00 | 17 Aug 47.30 -1.80
(-3.67%)
OPEN

51.00

HIGH

51.00

LOW

46.20

OPEN 50.90
PREVIOUS CLOSE 49.45
VOLUME 35524
52-Week high 84.70
52-Week low 37.40
P/E 46.46
Mkt Cap.(Rs cr) 461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.90
CLOSE 49.45
VOLUME 35524
52-Week high 84.70
52-Week low 37.40
P/E 46.46
Mkt Cap.(Rs cr) 461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kellton Tech Solutions Ltd. (KELLTONTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 50.90 50.90 47.05 47.85 35524 248
16-08-2018 51.10 52.75 48.55 49.45 46242 566
14-08-2018 45.85 50.95 45.85 50.05 19081 272
13-08-2018 47.95 48.05 44.20 46.40 20799 254
10-08-2018 50.80 52.70 47.70 48.90 40020 360
09-08-2018 53.50 54.40 50.00 50.55 12107 167
08-08-2018 53.35 54.80 52.30 53.20 43908 444
07-08-2018 49.40 50.25 47.00 50.25 94265 482
06-08-2018 43.45 45.70 41.70 45.70 13012 109
03-08-2018 45.95 46.10 43.00 43.55 7710 157
02-08-2018 45.00 46.40 44.50 45.15 19238 197
01-08-2018 43.40 44.20 41.50 44.20 14140 116
31-07-2018 41.00 42.10 39.70 42.10 22721 352
30-07-2018 37.90 40.85 37.40 40.10 11373 113
27-07-2018 39.00 39.60 38.50 38.95 7065 79
26-07-2018 40.85 40.85 38.20 39.90 4746 47
25-07-2018 40.00 40.30 38.55 39.90 12168 102
24-07-2018 40.50 41.20 39.00 40.10 16714 128
23-07-2018 38.25 40.80 38.25 40.15 5630 49
20-07-2018 41.10 42.70 39.50 39.80 12785 108

Back to Top