You are here » Home » Companies » Company Overview » Kellton Tech Solutions Ltd

Kellton Tech Solutions Ltd.

BSE: 519602 Sector: IT
NSE: KELLTONTEC ISIN Code: INE164B01022
BSE 00:00 | 17 Oct 33.35 0.75
(2.30%)
OPEN

35.00

HIGH

35.00

LOW

33.10

NSE 00:00 | 17 Oct 33.25 0.75
(2.31%)
OPEN

33.15

HIGH

34.90

LOW

33.00

OPEN 35.00
PREVIOUS CLOSE 32.60
VOLUME 2516
52-Week high 84.70
52-Week low 30.50
P/E 32.38
Mkt Cap.(Rs cr) 321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 32.60
VOLUME 2516
52-Week high 84.70
52-Week low 30.50
P/E 32.38
Mkt Cap.(Rs cr) 321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kellton Tech Solutions Ltd. (KELLTONTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 35.00 35.00 33.10 33.35 2516 50
16-10-2018 34.20 35.00 32.15 32.60 23941 232
15-10-2018 34.65 35.50 33.20 33.90 11007 109
12-10-2018 36.00 36.50 33.75 34.00 10171 120
11-10-2018 33.40 40.00 33.35 34.05 37072 299
10-10-2018 35.00 36.00 34.25 35.70 27027 187
09-10-2018 34.10 35.20 33.10 33.65 5259 75
08-10-2018 31.45 35.40 30.60 34.65 25345 208
05-10-2018 33.25 34.55 31.00 31.70 3569 85
04-10-2018 36.00 38.00 33.30 33.80 18514 241
03-10-2018 33.55 36.00 33.50 35.30 15629 152
01-10-2018 31.30 33.50 30.50 32.90 24518 218
28-09-2018 35.00 35.25 31.35 32.95 26018 258
27-09-2018 36.25 36.95 34.00 34.80 40825 472
26-09-2018 36.95 38.40 36.50 36.55 4344 49
25-09-2018 36.00 38.55 36.00 36.65 9367 118
24-09-2018 38.00 39.90 35.65 37.75 20416 157
21-09-2018 39.00 40.25 37.00 37.85 20224 122
19-09-2018 40.40 40.55 38.70 38.85 6534 72
18-09-2018 41.15 42.00 40.00 40.40 9845 121

Back to Top