You are here » Home » Companies » Company Overview » Kellton Tech Solutions Ltd

Kellton Tech Solutions Ltd.

BSE: 519602 Sector: IT
NSE: KELLTONTEC ISIN Code: INE164B01022
BSE 10:54 | 19 Jun 57.30 0
(0.00%)
OPEN

57.30

HIGH

59.20

LOW

56.10

NSE 10:49 | 19 Jun 57.50 0.15
(0.26%)
OPEN

56.65

HIGH

59.50

LOW

56.10

OPEN 57.30
PREVIOUS CLOSE 57.30
VOLUME 8287
52-Week high 84.70
52-Week low 40.00
P/E 56.18
Mkt Cap.(Rs cr) 552
Buy Price 57.25
Buy Qty 11.00
Sell Price 57.45
Sell Qty 5.00
OPEN 57.30
CLOSE 57.30
VOLUME 8287
52-Week high 84.70
52-Week low 40.00
P/E 56.18
Mkt Cap.(Rs cr) 552
Buy Price 57.25
Buy Qty 11.00
Sell Price 57.45
Sell Qty 5.00

Kellton Tech Solutions Ltd. (KELLTONTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 54.05 57.30 54.00 57.30 9866 113
15-06-2018 53.75 54.85 53.75 54.60 6954 84
14-06-2018 52.50 54.00 52.00 53.80 4083 95
13-06-2018 54.85 55.65 52.70 53.05 3407 75
12-06-2018 54.85 54.90 53.80 54.10 3967 40
11-06-2018 53.50 55.50 53.45 54.90 8213 167
08-06-2018 53.40 54.10 52.50 53.70 16315 176
07-06-2018 50.90 51.55 50.90 51.55 8431 44
06-06-2018 47.55 50.00 46.35 49.10 28280 202
05-06-2018 51.75 53.80 48.25 48.50 24180 393
04-06-2018 56.50 56.50 51.65 53.20 43376 345
01-06-2018 57.00 57.30 55.50 56.40 12223 129
31-05-2018 63.00 63.00 57.00 57.45 49765 282
30-05-2018 61.15 62.10 60.05 60.20 9458 107
29-05-2018 61.25 63.00 60.25 61.75 18826 253
28-05-2018 59.45 62.00 58.10 59.90 11407 160
25-05-2018 55.00 58.15 55.00 57.65 12611 142
24-05-2018 55.25 57.00 54.55 56.10 19709 144
23-05-2018 54.05 55.80 53.80 55.20 12547 155
22-05-2018 55.15 55.90 53.50 55.40 17931 174

Back to Top