You are here » Home » Companies » Company Overview » Kellton Tech Solutions Ltd

Kellton Tech Solutions Ltd.

BSE: 519602 Sector: IT
NSE: KELLTONTEC ISIN Code: INE164B01022
BSE 14:19 | 28 Feb 14.00 -0.85
(-5.72%)
OPEN

14.40

HIGH

14.45

LOW

13.65

NSE 14:17 | 28 Feb 14.00 -0.75
(-5.08%)
OPEN

14.60

HIGH

14.75

LOW

13.80

OPEN 14.40
PREVIOUS CLOSE 14.85
VOLUME 4818
52-Week high 48.90
52-Week low 13.65
P/E 15.22
Mkt Cap.(Rs cr) 135
Buy Price 13.95
Buy Qty 500.00
Sell Price 14.05
Sell Qty 632.00
OPEN 14.40
CLOSE 14.85
VOLUME 4818
52-Week high 48.90
52-Week low 13.65
P/E 15.22
Mkt Cap.(Rs cr) 135
Buy Price 13.95
Buy Qty 500.00
Sell Price 14.05
Sell Qty 632.00

Kellton Tech Solutions Ltd. (KELLTONTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 14.95 15.00 14.75 14.85 3389 24
26-02-2020 15.05 15.35 14.75 15.15 8601 40
25-02-2020 15.20 15.25 14.95 15.05 3566 28
24-02-2020 15.70 16.25 14.70 14.90 29746 127
20-02-2020 16.45 16.65 15.65 15.90 38143 164
19-02-2020 16.10 16.80 16.10 16.65 3548 31
18-02-2020 16.15 16.90 15.95 16.15 42848 156
17-02-2020 16.85 17.05 16.30 16.55 29301 193
14-02-2020 16.80 16.85 16.05 16.40 31710 228
13-02-2020 16.60 17.30 15.80 16.00 6674 73
12-02-2020 17.00 17.45 16.50 16.80 17049 46
11-02-2020 17.15 18.95 16.35 16.55 20906 79
10-02-2020 16.50 16.80 16.50 16.80 3100 22
07-02-2020 16.30 17.45 16.25 16.50 11919 50
06-02-2020 16.00 16.40 16.00 16.20 1696 18
05-02-2020 16.40 16.45 15.50 15.65 5467 44
04-02-2020 16.10 16.45 15.80 16.05 7606 51
03-02-2020 17.10 17.20 16.00 16.10 6938 131
01-02-2020 18.90 19.30 17.20 17.45 15705 119
31-01-2020 16.95 18.35 16.65 18.35 31552 147

Back to Top