You are here » Home » Companies » Company Overview » Kellton Tech Solutions Ltd

Kellton Tech Solutions Ltd.

BSE: 519602 Sector: IT
NSE: KELLTONTEC ISIN Code: INE164B01022
BSE 00:00 | 22 Jun 52.95 -1.35
(-2.49%)
OPEN

54.00

HIGH

54.00

LOW

52.50

NSE 00:00 | 22 Jun 52.50 -1.80
(-3.31%)
OPEN

53.00

HIGH

53.70

LOW

52.00

OPEN 54.00
PREVIOUS CLOSE 54.30
VOLUME 6895
52-Week high 84.70
52-Week low 40.00
P/E 51.91
Mkt Cap.(Rs cr) 510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 54.30
VOLUME 6895
52-Week high 84.70
52-Week low 40.00
P/E 51.91
Mkt Cap.(Rs cr) 510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kellton Tech Solutions Ltd. (KELLTONTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 54.00 54.00 52.50 52.95 6895 86
21-06-2018 56.10 56.10 54.00 54.30 1714 36
20-06-2018 56.00 57.85 56.00 56.45 6982 99
19-06-2018 57.30 59.20 56.10 56.70 14147 297
18-06-2018 54.05 57.30 54.00 57.30 9866 113
15-06-2018 53.75 54.85 53.75 54.60 6954 84
14-06-2018 52.50 54.00 52.00 53.80 4083 95
13-06-2018 54.85 55.65 52.70 53.05 3407 75
12-06-2018 54.85 54.90 53.80 54.10 3967 40
11-06-2018 53.50 55.50 53.45 54.90 8213 167
08-06-2018 53.40 54.10 52.50 53.70 16315 176
07-06-2018 50.90 51.55 50.90 51.55 8431 44
06-06-2018 47.55 50.00 46.35 49.10 28280 202
05-06-2018 51.75 53.80 48.25 48.50 24180 393
04-06-2018 56.50 56.50 51.65 53.20 43376 345
01-06-2018 57.00 57.30 55.50 56.40 12223 129
31-05-2018 63.00 63.00 57.00 57.45 49765 282
30-05-2018 61.15 62.10 60.05 60.20 9458 107
29-05-2018 61.25 63.00 60.25 61.75 18826 253
28-05-2018 59.45 62.00 58.10 59.90 11407 160

Back to Top