You are here » Home » Companies » Company Overview » Keltech Energies Ltd

Keltech Energies Ltd.

BSE: 506528 Sector: Industrials
NSE: N.A. ISIN Code: INE881E01017
BSE 00:00 | 19 Jun 1118.40 -3.05
(-0.27%)
OPEN

1119.00

HIGH

1124.00

LOW

1040.00

NSE 05:30 | 01 Jan Keltech Energies Ltd
OPEN 1119.00
PREVIOUS CLOSE 1121.45
VOLUME 2121
52-Week high 2169.00
52-Week low 782.00
P/E 14.81
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1119.00
CLOSE 1121.45
VOLUME 2121
52-Week high 2169.00
52-Week low 782.00
P/E 14.81
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keltech Energies Ltd. (KELTECHENERGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 1119.00 1124.00 1040.00 1118.40 2121 25
18-06-2018 1122.00 1122.00 1090.00 1121.45 391 15
15-06-2018 1085.00 1123.00 1085.00 1086.00 155 12
14-06-2018 1088.00 1100.00 1085.00 1087.75 317 18
13-06-2018 1080.10 1125.00 1080.10 1093.65 72 11
12-06-2018 1110.00 1120.00 1090.00 1117.80 89 18
11-06-2018 1124.00 1124.00 1076.00 1087.20 103 17
08-06-2018 1006.00 1166.00 1006.00 1098.25 192 27
07-06-2018 1124.90 1124.90 1056.00 1076.00 62 16
06-06-2018 1014.50 1091.00 1000.00 1068.50 333 41
05-06-2018 1010.00 1079.90 960.00 1014.50 447 48
04-06-2018 1061.00 1109.00 999.00 1003.45 949 93
01-06-2018 1107.10 1129.00 1085.10 1110.00 167 36
31-05-2018 1130.00 1150.00 1106.00 1109.90 147 22
30-05-2018 1150.00 1150.00 1101.00 1128.35 923 67
29-05-2018 1200.00 1200.00 1140.00 1165.00 78 11
28-05-2018 1175.00 1175.00 1125.00 1161.40 242 29
25-05-2018 1160.00 1170.00 1125.00 1128.90 271 34
24-05-2018 1182.90 1182.90 1150.00 1150.00 4 3
23-05-2018 1115.00 1190.00 1087.00 1130.40 1086 104

Back to Top