You are here » Home » Companies » Company Overview » Keltech Energies Ltd

Keltech Energies Ltd.

BSE: 506528 Sector: Industrials
NSE: N.A. ISIN Code: INE881E01017
BSE 00:00 | 19 Dec 892.60 -8.70
(-0.97%)
OPEN

912.00

HIGH

912.00

LOW

883.00

NSE 05:30 | 01 Jan Keltech Energies Ltd
OPEN 912.00
PREVIOUS CLOSE 901.30
VOLUME 2491
52-Week high 1731.15
52-Week low 801.00
P/E 11.53
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 912.00
CLOSE 901.30
VOLUME 2491
52-Week high 1731.15
52-Week low 801.00
P/E 11.53
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keltech Energies Ltd. (KELTECHENERGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 909.80 919.90 885.00 901.30 70 14
14-12-2018 911.00 911.00 866.10 909.80 24 8
13-12-2018 871.20 919.00 871.20 909.90 109 9
12-12-2018 911.00 912.00 880.00 898.10 38 8
11-12-2018 855.00 875.00 849.25 870.00 763 36
10-12-2018 860.00 897.95 835.15 870.75 348 47
07-12-2018 871.00 924.95 871.00 876.00 610 65
06-12-2018 946.35 946.35 882.10 892.25 134 22
05-12-2018 971.00 971.00 918.00 927.40 148 28
04-12-2018 966.00 979.00 939.00 969.75 1683 65
03-12-2018 930.00 944.00 920.00 938.80 56 13
30-11-2018 892.00 989.00 892.00 929.20 2163 200
29-11-2018 884.00 912.00 875.00 876.85 550 61
28-11-2018 870.00 870.00 850.60 850.60 166 12
27-11-2018 883.40 884.00 855.00 855.50 285 25
26-11-2018 880.00 889.70 847.20 847.20 99 11
22-11-2018 862.00 865.00 852.00 865.00 128 12
21-11-2018 878.45 878.45 856.55 857.15 11 7
20-11-2018 884.00 885.00 838.00 850.25 249 19
19-11-2018 899.75 899.75 801.00 849.00 586 65

Back to Top