You are here » Home » Companies » Company Overview » Keltech Energies Ltd

Keltech Energies Ltd.

BSE: 506528 Sector: Industrials
NSE: N.A. ISIN Code: INE881E01017
BSE 00:00 | 25 Feb 799.00 7.00
(0.88%)
OPEN

768.10

HIGH

799.00

LOW

768.10

NSE 05:30 | 01 Jan Keltech Energies Ltd
OPEN 768.10
PREVIOUS CLOSE 792.00
VOLUME 149
52-Week high 900.00
52-Week low 549.00
P/E 7.52
Mkt Cap.(Rs cr) 80
Buy Price 766.00
Buy Qty 2.00
Sell Price 810.00
Sell Qty 10.00
OPEN 768.10
CLOSE 792.00
VOLUME 149
52-Week high 900.00
52-Week low 549.00
P/E 7.52
Mkt Cap.(Rs cr) 80
Buy Price 766.00
Buy Qty 2.00
Sell Price 810.00
Sell Qty 10.00

Keltech Energies Ltd. (KELTECHENERGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 768.10 799.00 768.10 799.00 149 16
24-02-2020 825.00 825.00 777.00 792.00 736 41
20-02-2020 752.30 820.00 752.30 800.00 85 17
19-02-2020 785.45 799.95 770.00 795.35 323 27
18-02-2020 780.00 790.00 761.35 785.45 468 30
17-02-2020 779.50 810.70 779.50 783.50 493 21
14-02-2020 820.00 820.00 787.50 787.50 793 22
13-02-2020 786.00 817.95 785.00 789.55 68 14
12-02-2020 805.00 805.00 771.40 798.55 786 57
11-02-2020 770.50 840.00 770.50 807.05 295 23
10-02-2020 800.00 823.95 782.40 821.00 340 28
07-02-2020 838.80 880.00 805.00 816.15 786 70
06-02-2020 815.10 829.00 796.15 811.50 1578 52
05-02-2020 824.80 836.80 805.00 810.30 939 47
04-02-2020 833.00 833.00 800.00 809.80 674 29
03-02-2020 836.00 836.00 801.05 804.70 650 53
01-02-2020 830.00 847.00 803.00 836.00 644 32
31-01-2020 840.00 844.40 802.00 840.95 1725 47
30-01-2020 828.10 845.00 828.00 830.00 883 42
29-01-2020 870.00 870.00 828.00 833.55 347 31

Back to Top