You are here » Home » Companies » Company Overview » Keltech Energies Ltd

Keltech Energies Ltd.

BSE: 506528 Sector: Industrials
NSE: N.A. ISIN Code: INE881E01017
BSE 00:00 | 17 Aug 1061.65 13.10
(1.25%)
OPEN

1060.00

HIGH

1068.00

LOW

1044.05

NSE 05:30 | 01 Jan Keltech Energies Ltd
OPEN 1060.00
PREVIOUS CLOSE 1048.55
VOLUME 220
52-Week high 2169.00
52-Week low 830.00
P/E 15.06
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1060.00
CLOSE 1048.55
VOLUME 220
52-Week high 2169.00
52-Week low 830.00
P/E 15.06
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keltech Energies Ltd. (KELTECHENERGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 1060.00 1068.00 1044.05 1061.65 220 23
16-08-2018 1015.25 1158.00 1015.25 1048.55 2035 179
14-08-2018 1011.00 1037.00 1007.00 1009.40 245 26
13-08-2018 1010.00 1036.95 1001.05 1005.35 326 41
10-08-2018 1045.00 1045.00 1000.25 1006.85 468 59
09-08-2018 1090.00 1100.00 1049.95 1053.90 764 73
08-08-2018 1128.00 1139.70 1110.00 1114.85 77 15
07-08-2018 1155.00 1169.00 1115.20 1129.25 2906 49
06-08-2018 1065.00 1155.35 1065.00 1138.80 2471 176
03-08-2018 1020.10 1059.95 1020.10 1050.35 275 34
02-08-2018 1000.00 1035.80 1000.00 1022.05 117 19
01-08-2018 1034.70 1040.00 1011.00 1038.25 247 30
31-07-2018 1039.00 1039.00 1000.30 1036.70 421 32
30-07-2018 990.00 1040.00 971.00 1012.85 345 35
27-07-2018 1000.00 1000.00 942.30 971.70 394 35
26-07-2018 900.00 979.00 893.05 967.90 985 65
25-07-2018 916.00 916.00 890.05 900.00 293 33
24-07-2018 851.10 918.00 851.10 916.75 267 34
23-07-2018 885.00 909.80 850.00 858.25 1397 104
20-07-2018 860.10 928.00 860.10 900.00 808 31

Back to Top