You are here » Home » Companies » Company Overview » Keltech Energies Ltd

Keltech Energies Ltd.

BSE: 506528 Sector: Industrials
NSE: N.A. ISIN Code: INE881E01017
BSE 00:00 | 17 Oct 969.80 -21.50
(-2.17%)
OPEN

997.00

HIGH

1009.00

LOW

952.00

NSE 05:30 | 01 Jan Keltech Energies Ltd
OPEN 997.00
PREVIOUS CLOSE 991.30
VOLUME 274
52-Week high 2169.00
52-Week low 830.00
P/E 13.76
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 997.00
CLOSE 991.30
VOLUME 274
52-Week high 2169.00
52-Week low 830.00
P/E 13.76
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keltech Energies Ltd. (KELTECHENERGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 997.00 1009.00 952.00 969.80 274 21
16-10-2018 934.20 1017.00 930.00 991.30 494 57
15-10-2018 929.90 930.00 916.00 921.60 208 13
12-10-2018 934.95 935.00 862.00 910.00 450 32
11-10-2018 890.00 899.00 856.50 890.25 171 28
10-10-2018 936.95 937.00 894.55 918.90 196 18
09-10-2018 872.85 872.85 850.50 866.80 42 5
08-10-2018 898.65 914.85 850.00 871.20 301 31
05-10-2018 875.00 934.00 850.00 898.65 342 38
04-10-2018 899.95 993.95 881.00 891.55 1545 86
03-10-2018 900.00 925.00 900.00 923.00 270 28
01-10-2018 919.95 937.80 850.10 899.50 790 39
28-09-2018 912.10 945.00 855.00 874.90 588 67
27-09-2018 950.00 951.05 920.00 922.40 168 28
26-09-2018 997.90 997.90 912.00 951.05 254 41
25-09-2018 991.45 999.95 957.00 988.20 175 18
24-09-2018 1050.00 1050.00 968.05 991.45 485 67
21-09-2018 1075.00 1110.00 1020.00 1059.40 411 44
19-09-2018 1129.95 1130.00 1050.00 1079.95 279 40
18-09-2018 1100.70 1100.70 1060.05 1086.95 419 32

Back to Top