You are here » Home » Companies » Company Overview » Kemistar Corporation Ltd

Kemistar Corporation Ltd.

BSE: 531163 Sector: Others
NSE: N.A. ISIN Code: INE971L01029
BSE 12:46 | 26 Feb 48.60 0.25
(0.52%)
OPEN

48.50

HIGH

48.60

LOW

48.50

NSE 05:30 | 01 Jan Kemistar Corporation Ltd
OPEN 48.50
PREVIOUS CLOSE 48.35
VOLUME 2505
52-Week high 51.00
52-Week low 31.35
P/E 270.00
Mkt Cap.(Rs cr) 52
Buy Price 45.00
Buy Qty 100.00
Sell Price 50.00
Sell Qty 50.00
OPEN 48.50
CLOSE 48.35
VOLUME 2505
52-Week high 51.00
52-Week low 31.35
P/E 270.00
Mkt Cap.(Rs cr) 52
Buy Price 45.00
Buy Qty 100.00
Sell Price 50.00
Sell Qty 50.00

Kemistar Corporation Ltd. (KEMISTARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 48.10 50.00 43.00 48.35 6183 25
24-02-2020 47.50 47.65 46.65 47.00 5008 10
20-02-2020 43.00 48.90 43.00 47.15 5681 68
19-02-2020 46.00 46.50 45.00 45.50 5297 28
18-02-2020 49.70 49.80 39.05 39.05 5021 11
17-02-2020 50.00 50.25 45.00 48.25 5050 10
14-02-2020 49.70 51.00 45.00 50.85 5045 20
13-02-2020 49.25 50.00 45.00 49.10 5212 17
12-02-2020 49.50 49.65 49.00 49.00 5010 8
11-02-2020 49.00 49.90 43.50 49.50 5435 13
10-02-2020 43.00 49.50 43.00 48.15 5866 28
07-02-2020 43.00 47.75 43.00 47.60 5101 7
06-02-2020 48.00 48.10 47.00 47.75 5000 12
05-02-2020 48.00 48.30 48.00 48.30 5004 8
04-02-2020 48.00 48.50 47.50 48.15 5010 17
03-02-2020 47.50 48.20 47.00 48.20 5018 12
01-02-2020 48.00 48.00 43.20 46.50 5161 24
31-01-2020 48.00 48.15 47.00 47.80 5062 16
30-01-2020 43.00 48.50 43.00 48.15 5079 17
29-01-2020 48.00 48.10 45.85 46.00 5046 14

Back to Top