You are here » Home » Companies » Company Overview » Kemistar Corporation Ltd

Kemistar Corporation Ltd.

BSE: 531163 Sector: Others
NSE: N.A. ISIN Code: INE971L01029
BSE 00:00 | 04 Jun 18.90 0
(0.00%)
OPEN

18.90

HIGH

18.90

LOW

18.90

NSE 05:30 | 01 Jan Kemistar Corporation Ltd
OPEN 18.90
PREVIOUS CLOSE 18.90
VOLUME 72
52-Week high 18.90
52-Week low 17.20
P/E 157.50
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.90
CLOSE 18.90
VOLUME 72
52-Week high 18.90
52-Week low 17.20
P/E 157.50
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kemistar Corporation Ltd. (KEMISTARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 18.90 18.90 18.90 18.90 72 2
31-05-2018 18.90 18.90 18.90 18.90 24 1
16-05-2018 18.00 18.00 18.00 18.00 40 1
08-05-2018 18.05 18.05 18.05 18.05 32 3
18-01-2018 18.05 18.05 18.05 18.05 500 3
04-07-2017 17.20 17.20 17.20 17.20 76100 10
24-05-2017 16.40 16.40 16.40 16.40 400 1
23-05-2017 15.62 15.62 15.62 15.62 700 1
10-10-2016 14.88 14.88 14.88 14.88 700 1
30-09-2016 14.18 14.18 14.18 14.18 700 1
01-08-2016 13.51 13.51 13.51 13.51 400 1
01-07-2016 12.87 12.87 12.87 12.87 100 1
27-05-2016 12.26 12.26 12.26 12.26 100 1
25-05-2016 11.68 11.68 11.68 11.68 7100 13
05-04-2016 11.13 11.13 11.13 11.13 1700 2
25-02-2016 10.60 10.60 10.60 10.60 300 3
24-02-2016 10.10 10.10 10.10 10.10 100 1
15-09-2015 2.22 2.40 2.22 2.38 900 2
14-09-2015 2.40 2.40 2.33 2.33 6400 8
01-09-2015 2.69 2.69 2.45 2.45 1000 3

Back to Top