Kemistar Corporation Ltd.
BSE: 531163 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE971L01029 |
BSE
10:19 | 10 Aug
|
38.15
|
-1.50 (-3.78%)
|
OPEN
42.20
|
HIGH
42.20
|
LOW
38.15
|
NSE
05:30 | 01 Jan
|
Kemistar Corporation Ltd
|
OPEN |
42.20 |
PREVIOUS CLOSE |
39.65 |
VOLUME |
1147 |
52-Week high |
54.70 |
52-Week low |
29.15 |
P/E |
181.67 |
Mkt Cap.(Rs cr) |
41 |
Buy Price |
38.15 |
Buy Qty |
45.00 |
Sell Price |
39.95 |
Sell Qty |
25.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
181.67 |
Mkt Cap.(Rs cr) |
41 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
42.20 |
CLOSE |
39.65 |
VOLUME |
1147 |
52-Week high |
54.70 |
52-Week low |
29.15 |
P/E |
181.67 |
Mkt Cap.(Rs cr) |
41 |
Buy Price |
38.15 |
Buy Qty |
45.00 |
Sell Price |
39.95 |
Sell Qty |
25.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
181.67 |
Mkt Cap.(Rs cr) |
41.05 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kemistar Corporation Ltd. (KEMISTARCORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
44.50 |
44.50 |
38.55 |
39.65 |
367 |
11 |
05-08-2022 |
41.90 |
41.90 |
39.65 |
39.75 |
284 |
10 |
04-08-2022 |
42.20 |
42.20 |
39.00 |
40.00 |
3101 |
32 |
03-08-2022 |
40.95 |
40.95 |
38.60 |
39.90 |
2873 |
50 |
02-08-2022 |
39.65 |
39.65 |
37.55 |
38.15 |
2659 |
34 |
01-08-2022 |
39.15 |
40.00 |
38.30 |
38.40 |
1175 |
28 |
29-07-2022 |
41.00 |
41.00 |
36.60 |
38.60 |
5426 |
57 |
28-07-2022 |
44.75 |
44.75 |
38.65 |
39.15 |
2285 |
42 |
27-07-2022 |
41.35 |
41.45 |
39.35 |
39.50 |
3531 |
45 |
26-07-2022 |
41.90 |
41.90 |
39.00 |
39.75 |
3691 |
51 |
25-07-2022 |
42.00 |
44.80 |
39.10 |
40.00 |
11638 |
104 |
22-07-2022 |
47.50 |
47.50 |
40.00 |
42.50 |
8032 |
128 |
21-07-2022 |
39.75 |
43.00 |
39.75 |
42.65 |
4001 |
120 |
20-07-2022 |
40.95 |
43.50 |
39.60 |
40.60 |
3247 |
60 |
19-07-2022 |
43.95 |
43.95 |
39.00 |
39.50 |
6008 |
91 |
18-07-2022 |
44.40 |
45.70 |
40.15 |
42.10 |
5167 |
94 |
15-07-2022 |
39.55 |
40.10 |
39.55 |
40.10 |
427 |
6 |
14-07-2022 |
39.75 |
39.75 |
38.05 |
38.10 |
1689 |
19 |
13-07-2022 |
40.50 |
40.50 |
37.40 |
39.75 |
909 |
9 |
12-07-2022 |
41.60 |
41.60 |
35.40 |
39.00 |
1871 |
22 |
Quick Links for Kemistar Corporation:
Back to Top