You are here » Home » Companies » Company Overview » Kemistar Corporation Ltd

Kemistar Corporation Ltd.

BSE: 531163 Sector: Others
NSE: N.A. ISIN Code: INE971L01029
BSE 00:00 | 13 Aug Kemistar Corporation Ltd
NSE 05:30 | 01 Jan Kemistar Corporation Ltd
OPEN 31.80
PREVIOUS CLOSE 31.80
VOLUME 201
52-Week high 31.80
52-Week low 18.00
P/E 318.00
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.80
CLOSE 31.80
VOLUME 201
52-Week high 31.80
52-Week low 18.00
P/E 318.00
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kemistar Corporation Ltd. (KEMISTARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 31.80 31.80 31.80 31.80 201 1
20-07-2018 30.35 30.35 30.35 30.35 1203 6
17-07-2018 28.95 28.95 28.95 28.95 290 2
13-07-2018 27.60 27.60 27.60 27.60 24 1
12-07-2018 26.30 26.30 26.30 26.30 56 1
11-07-2018 25.05 25.05 25.05 25.05 300 1
10-07-2018 23.90 23.90 23.90 23.90 400 1
09-07-2018 22.80 22.80 22.80 22.80 624 5
06-07-2018 21.75 21.75 21.75 21.75 400 2
03-07-2018 20.75 20.75 20.75 20.75 3 1
29-06-2018 19.80 19.80 19.80 19.80 1 1
22-06-2018 18.90 18.90 18.90 18.90 60 1
04-06-2018 18.90 18.90 18.90 18.90 72 2
31-05-2018 18.90 18.90 18.90 18.90 24 1
16-05-2018 18.00 18.00 18.00 18.00 40 1
08-05-2018 18.05 18.05 18.05 18.05 32 3
18-01-2018 18.05 18.05 18.05 18.05 500 3
04-07-2017 17.20 17.20 17.20 17.20 76100 10
24-05-2017 16.40 16.40 16.40 16.40 400 1
23-05-2017 15.62 15.62 15.62 15.62 700 1

Back to Top