You are here » Home » Companies » Company Overview » Kemistar Corporation Ltd

Kemistar Corporation Ltd.

BSE: 531163 Sector: Others
NSE: N.A. ISIN Code: INE971L01029
BSE 10:19 | 10 Aug 38.15 -1.50
(-3.78%)
OPEN

42.20

HIGH

42.20

LOW

38.15

NSE 05:30 | 01 Jan Kemistar Corporation Ltd
OPEN 42.20
PREVIOUS CLOSE 39.65
VOLUME 1147
52-Week high 54.70
52-Week low 29.15
P/E 181.67
Mkt Cap.(Rs cr) 41
Buy Price 38.15
Buy Qty 45.00
Sell Price 39.95
Sell Qty 25.00
OPEN 42.20
CLOSE 39.65
VOLUME 1147
52-Week high 54.70
52-Week low 29.15
P/E 181.67
Mkt Cap.(Rs cr) 41
Buy Price 38.15
Buy Qty 45.00
Sell Price 39.95
Sell Qty 25.00

Kemistar Corporation Ltd. (KEMISTARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 44.50 44.50 38.55 39.65 367 11
05-08-2022 41.90 41.90 39.65 39.75 284 10
04-08-2022 42.20 42.20 39.00 40.00 3101 32
03-08-2022 40.95 40.95 38.60 39.90 2873 50
02-08-2022 39.65 39.65 37.55 38.15 2659 34
01-08-2022 39.15 40.00 38.30 38.40 1175 28
29-07-2022 41.00 41.00 36.60 38.60 5426 57
28-07-2022 44.75 44.75 38.65 39.15 2285 42
27-07-2022 41.35 41.45 39.35 39.50 3531 45
26-07-2022 41.90 41.90 39.00 39.75 3691 51
25-07-2022 42.00 44.80 39.10 40.00 11638 104
22-07-2022 47.50 47.50 40.00 42.50 8032 128
21-07-2022 39.75 43.00 39.75 42.65 4001 120
20-07-2022 40.95 43.50 39.60 40.60 3247 60
19-07-2022 43.95 43.95 39.00 39.50 6008 91
18-07-2022 44.40 45.70 40.15 42.10 5167 94
15-07-2022 39.55 40.10 39.55 40.10 427 6
14-07-2022 39.75 39.75 38.05 38.10 1689 19
13-07-2022 40.50 40.50 37.40 39.75 909 9
12-07-2022 41.60 41.60 35.40 39.00 1871 22

Back to Top

.