You are here » Home » Companies » Company Overview » Kennametal India Ltd

Kennametal India Ltd.

BSE: 505890 Sector: Engineering
NSE: WIDIA ISIN Code: INE717A01029
BSE 00:00 | 22 Jun 759.35 -16.30
(-2.10%)
OPEN

760.00

HIGH

769.80

LOW

740.00

NSE 05:30 | 01 Jan Kennametal India Ltd
OPEN 760.00
PREVIOUS CLOSE 775.65
VOLUME 3581
52-Week high 1009.00
52-Week low 590.00
P/E 44.30
Mkt Cap.(Rs cr) 1,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 760.00
CLOSE 775.65
VOLUME 3581
52-Week high 1009.00
52-Week low 590.00
P/E 44.30
Mkt Cap.(Rs cr) 1,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kennametal India Ltd. (WIDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 760.00 769.80 740.00 759.35 3581 251
21-06-2018 756.85 820.00 752.20 775.65 4167 179
20-06-2018 735.95 777.80 735.95 768.45 1572 102
19-06-2018 755.05 755.05 724.30 735.95 8857 404
18-06-2018 764.45 764.45 753.10 753.95 776 33
15-06-2018 766.00 775.05 756.05 758.75 11509 85
14-06-2018 760.05 789.20 760.00 769.00 5937 282
13-06-2018 770.00 783.00 762.00 766.25 8016 679
12-06-2018 760.00 774.45 751.00 767.00 914 84
11-06-2018 764.00 774.45 745.55 758.60 3903 233
08-06-2018 724.05 773.85 722.95 741.60 107119 257
07-06-2018 735.00 755.00 723.50 736.95 4156 83
06-06-2018 713.05 744.95 711.00 735.50 5025 104
05-06-2018 710.00 738.90 681.25 726.00 7125 249
04-06-2018 755.50 781.00 720.00 724.75 2889 109
01-06-2018 771.05 775.00 750.50 762.60 273 20
31-05-2018 774.25 789.00 770.00 770.80 349 31
30-05-2018 777.05 789.95 777.05 785.00 214 17
29-05-2018 819.85 819.90 774.00 789.25 330 44
28-05-2018 780.00 799.00 780.00 787.25 942 24

Back to Top