You are here » Home » Companies » Company Overview » Kennametal India Ltd

Kennametal India Ltd.

BSE: 505890 Sector: Engineering
NSE: KENNAMET ISIN Code: INE717A01029
BSE 00:00 | 23 Jul 1261.05 -28.35
(-2.20%)
OPEN

1300.05

HIGH

1329.55

LOW

1257.35

NSE 00:00 | 23 Jul 1263.50 -26.05
(-2.02%)
OPEN

1301.25

HIGH

1301.25

LOW

1256.25

OPEN 1300.05
PREVIOUS CLOSE 1289.40
VOLUME 455
52-Week high 1359.00
52-Week low 696.00
P/E 71.37
Mkt Cap.(Rs cr) 2,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1300.05
CLOSE 1289.40
VOLUME 455
52-Week high 1359.00
52-Week low 696.00
P/E 71.37
Mkt Cap.(Rs cr) 2,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kennametal India Ltd. (KENNAMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 1300.05 1329.55 1257.35 1261.05 455 169
22-07-2021 1256.35 1304.20 1256.35 1289.40 980 251
20-07-2021 1256.85 1279.50 1225.80 1258.30 682 133
19-07-2021 1252.45 1284.95 1250.00 1254.30 614 85
16-07-2021 1279.90 1302.05 1245.00 1247.30 671 162
15-07-2021 1211.00 1345.00 1211.00 1272.60 4301 927
14-07-2021 1241.05 1245.05 1225.95 1242.00 758 142
13-07-2021 1255.00 1274.05 1240.00 1256.40 277 99
12-07-2021 1226.00 1261.70 1207.95 1237.90 373 125
09-07-2021 1230.95 1232.55 1207.00 1210.05 105 53
08-07-2021 1254.80 1290.00 1229.25 1231.05 1409 280
07-07-2021 1230.15 1271.30 1229.90 1240.40 1258 268
06-07-2021 1255.00 1255.00 1210.00 1218.40 378 99
05-07-2021 1207.30 1272.00 1183.80 1204.45 839 172
02-07-2021 1217.90 1218.20 1181.00 1186.80 460 172
01-07-2021 1212.90 1215.40 1195.00 1207.25 1033 194
30-06-2021 1215.05 1232.30 1201.35 1216.05 886 153
29-06-2021 1209.00 1241.85 1207.95 1224.65 260 55
28-06-2021 1239.00 1258.00 1210.90 1217.00 1208 213
25-06-2021 1196.60 1263.00 1188.00 1235.05 2296 317

Back to Top

.