You are here » Home » Companies » Company Overview » Kenvi Jewels Ltd

Kenvi Jewels Ltd.

BSE: 540953 Sector: Consumer
NSE: N.A. ISIN Code: INE923Y01015
BSE 00:00 | 16 Oct 10.01 0
(0.00%)
OPEN

10.01

HIGH

10.01

LOW

10.01

NSE 05:30 | 01 Jan Kenvi Jewels Ltd
OPEN 10.01
PREVIOUS CLOSE 10.01
VOLUME 3000
52-Week high 43.20
52-Week low 10.01
P/E 55.61
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.01
CLOSE 10.01
VOLUME 3000
52-Week high 43.20
52-Week low 10.01
P/E 55.61
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kenvi Jewels Ltd. (KENVIJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 10.01 10.01 10.01 10.01 3000 1
28-09-2018 10.85 10.85 10.85 10.85 3000 1
27-09-2018 13.50 13.50 13.50 13.50 21000 3
25-09-2018 14.40 14.40 14.40 14.40 75000 9
21-09-2018 14.50 14.50 14.50 14.50 3000 1
07-08-2018 15.25 15.25 15.25 15.25 3000 1
11-07-2018 14.30 15.00 14.30 15.00 21000 3
10-07-2018 15.00 15.00 15.00 15.00 21000 4
06-07-2018 13.00 13.00 13.00 13.00 3000 1
05-07-2018 14.30 14.30 14.30 14.30 3000 1
28-06-2018 14.25 14.30 14.25 14.30 33000 6
25-06-2018 15.25 15.25 15.25 15.25 3000 1
30-05-2018 15.50 15.50 14.50 15.00 18000 4
24-05-2018 16.00 16.00 16.00 16.00 3000 1
10-05-2018 16.15 16.15 16.15 16.15 3000 1
08-05-2018 15.80 16.55 15.80 16.00 9000 3
04-05-2018 16.80 16.80 16.80 16.80 3000 1
27-04-2018 17.40 17.40 17.40 17.40 3000 1
24-04-2018 17.20 17.20 17.20 17.20 3000 1
19-04-2018 16.35 17.60 16.35 17.60 12000 4

Back to Top