You are here » Home » Companies » Company Overview » Kenvi Jewels Ltd

Kenvi Jewels Ltd.

BSE: 540953 Sector: Consumer
NSE: N.A. ISIN Code: INE923Y01015
BSE 00:00 | 30 May 15.00 0
(0.00%)
OPEN

15.50

HIGH

15.50

LOW

14.50

NSE 05:30 | 01 Jan Kenvi Jewels Ltd
OPEN 15.50
PREVIOUS CLOSE 15.00
VOLUME 18000
52-Week high 43.20
52-Week low 14.50
P/E 83.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.00
VOLUME 18000
52-Week high 43.20
52-Week low 14.50
P/E 83.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kenvi Jewels Ltd. (KENVIJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2018 15.50 15.50 14.50 15.00 18000 4
24-05-2018 16.00 16.00 16.00 16.00 3000 1
10-05-2018 16.15 16.15 16.15 16.15 3000 1
08-05-2018 15.80 16.55 15.80 16.00 9000 3
04-05-2018 16.80 16.80 16.80 16.80 3000 1
27-04-2018 17.40 17.40 17.40 17.40 3000 1
24-04-2018 17.20 17.20 17.20 17.20 3000 1
19-04-2018 16.35 17.60 16.35 17.60 12000 4
18-04-2018 16.00 16.00 16.00 16.00 3000 1
17-04-2018 17.20 17.20 17.20 17.20 3000 1
06-04-2018 17.20 17.30 17.20 17.30 12000 4
02-04-2018 19.10 19.10 19.10 19.10 6000 2
28-03-2018 20.05 20.05 20.05 20.05 15000 5
27-03-2018 21.05 21.05 21.05 21.05 6000 2
26-03-2018 20.30 20.30 20.30 20.30 3000 1
22-03-2018 19.65 19.65 19.65 19.65 3000 1
21-03-2018 18.60 18.75 18.60 18.75 6000 2
20-03-2018 16.40 17.90 16.40 17.90 21000 6
19-03-2018 17.05 17.05 17.05 17.05 231000 25
16-03-2018 16.20 16.25 16.20 16.25 36000 4

Back to Top