You are here » Home » Companies » Company Overview » Kenvi Jewels Ltd

Kenvi Jewels Ltd.

BSE: 540953 Sector: Consumer
NSE: N.A. ISIN Code: INE923Y01015
BSE 00:00 | 08 Aug 28.70 -1.50
(-4.97%)
OPEN

30.70

HIGH

30.70

LOW

28.70

NSE 05:30 | 01 Jan Kenvi Jewels Ltd
OPEN 30.70
PREVIOUS CLOSE 30.20
VOLUME 818
52-Week high 48.65
52-Week low 14.40
P/E 71.75
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.70
CLOSE 30.20
VOLUME 818
52-Week high 48.65
52-Week low 14.40
P/E 71.75
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kenvi Jewels Ltd. (KENVIJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 30.70 30.70 28.70 28.70 818 16
05-08-2022 32.40 32.40 30.20 30.20 5099 34
04-08-2022 34.10 34.10 31.75 31.75 6234 43
03-08-2022 36.00 36.70 33.30 33.40 9951 88
02-08-2022 43.80 43.80 36.20 36.95 4824 92
01-08-2022 45.50 45.50 39.10 40.10 4320 112
29-07-2022 41.85 45.45 39.10 43.05 7966 215
28-07-2022 47.80 48.65 40.30 41.35 38777 676
27-07-2022 40.30 44.30 40.30 44.25 20775 251
26-07-2022 40.30 40.30 38.70 40.30 14752 120
25-07-2022 33.60 33.60 33.60 33.60 50 4
01-06-2022 28.00 28.00 28.00 28.00 12900 1
25-05-2022 27.95 27.95 27.95 27.95 6450 1
24-05-2022 28.00 28.00 28.00 28.00 6450 1
20-05-2022 27.90 27.90 27.90 27.90 6450 1
17-05-2022 27.00 27.00 27.00 27.00 6450 1
16-05-2022 26.50 26.50 26.50 26.50 6450 1
13-05-2022 26.00 26.00 26.00 26.00 6450 1
12-05-2022 25.20 25.20 25.20 25.20 6450 1
11-05-2022 25.25 25.25 25.25 25.25 6450 1

Back to Top

.