You are here » Home » Companies » Company Overview » Kenvi Jewels Ltd

Kenvi Jewels Ltd.

BSE: 540953 Sector: Consumer
NSE: N.A. ISIN Code: INE923Y01015
BSE 00:00 | 07 Aug 15.25 0
(0.00%)
OPEN

15.25

HIGH

15.25

LOW

15.25

NSE 05:30 | 01 Jan Kenvi Jewels Ltd
OPEN 15.25
PREVIOUS CLOSE 15.25
VOLUME 3000
52-Week high 43.20
52-Week low 13.00
P/E 84.72
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.25
CLOSE 15.25
VOLUME 3000
52-Week high 43.20
52-Week low 13.00
P/E 84.72
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kenvi Jewels Ltd. (KENVIJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2018 15.25 15.25 15.25 15.25 3000 1
11-07-2018 14.30 15.00 14.30 15.00 21000 3
10-07-2018 15.00 15.00 15.00 15.00 21000 4
06-07-2018 13.00 13.00 13.00 13.00 3000 1
05-07-2018 14.30 14.30 14.30 14.30 3000 1
28-06-2018 14.25 14.30 14.25 14.30 33000 6
25-06-2018 15.25 15.25 15.25 15.25 3000 1
30-05-2018 15.50 15.50 14.50 15.00 18000 4
24-05-2018 16.00 16.00 16.00 16.00 3000 1
10-05-2018 16.15 16.15 16.15 16.15 3000 1
08-05-2018 15.80 16.55 15.80 16.00 9000 3
04-05-2018 16.80 16.80 16.80 16.80 3000 1
27-04-2018 17.40 17.40 17.40 17.40 3000 1
24-04-2018 17.20 17.20 17.20 17.20 3000 1
19-04-2018 16.35 17.60 16.35 17.60 12000 4
18-04-2018 16.00 16.00 16.00 16.00 3000 1
17-04-2018 17.20 17.20 17.20 17.20 3000 1
06-04-2018 17.20 17.30 17.20 17.30 12000 4
02-04-2018 19.10 19.10 19.10 19.10 6000 2
28-03-2018 20.05 20.05 20.05 20.05 15000 5

Back to Top