You are here » Home » Companies » Company Overview » Kerala Ayurveda Ltd

Kerala Ayurveda Ltd.

BSE: 530163 Sector: Health care
NSE: N.A. ISIN Code: INE817B01025
BSE 10:15 | 23 Oct 70.00 -1.05
(-1.48%)
OPEN

68.00

HIGH

70.00

LOW

68.00

NSE 05:30 | 01 Jan Kerala Ayurveda Ltd
OPEN 68.00
PREVIOUS CLOSE 71.05
VOLUME 355
52-Week high 120.90
52-Week low 55.15
P/E 31.82
Mkt Cap.(Rs cr) 74
Buy Price 70.00
Buy Qty 90.00
Sell Price 71.35
Sell Qty 50.00
OPEN 68.00
CLOSE 71.05
VOLUME 355
52-Week high 120.90
52-Week low 55.15
P/E 31.82
Mkt Cap.(Rs cr) 74
Buy Price 70.00
Buy Qty 90.00
Sell Price 71.35
Sell Qty 50.00

Kerala Ayurveda Ltd. (KERALAAYURVEDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2018 72.25 74.00 68.00 71.05 6537 52
19-10-2018 75.00 75.00 71.65 72.50 2063 32
17-10-2018 80.00 80.00 73.30 74.95 5598 92
16-10-2018 73.00 84.45 73.00 79.35 50824 421
15-10-2018 70.00 72.10 63.00 71.70 56936 507
12-10-2018 60.95 62.30 59.00 60.10 2759 36
11-10-2018 58.50 60.00 56.00 58.50 3074 51
10-10-2018 58.45 60.95 57.15 59.80 2025 31
09-10-2018 55.90 60.20 55.90 56.80 3109 60
08-10-2018 57.00 61.95 55.15 56.55 11250 125
05-10-2018 67.00 67.00 57.85 60.05 2282 51
04-10-2018 62.45 62.45 58.75 61.25 1641 39
03-10-2018 66.60 66.60 60.10 61.45 2983 46
01-10-2018 60.20 62.00 58.20 60.10 2939 68
28-09-2018 64.50 64.90 60.35 61.40 5598 41
27-09-2018 64.95 64.95 62.00 62.40 1625 34
26-09-2018 62.10 65.95 62.10 63.00 2524 39
25-09-2018 67.95 67.95 61.70 63.85 2516 44
24-09-2018 67.60 67.60 61.10 62.35 7434 103
21-09-2018 72.45 72.45 62.10 67.60 11612 124

Back to Top