You are here » Home » Companies » Company Overview » Kerala Ayurveda Ltd

Kerala Ayurveda Ltd.

BSE: 530163 Sector: Health care
NSE: N.A. ISIN Code: INE817B01025
BSE 00:00 | 21 Aug 76.85 -0.40
(-0.52%)
OPEN

76.05

HIGH

79.85

LOW

76.05

NSE 05:30 | 01 Jan Kerala Ayurveda Ltd
OPEN 76.05
PREVIOUS CLOSE 77.25
VOLUME 2873
52-Week high 120.90
52-Week low 64.00
P/E 34.93
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.05
CLOSE 77.25
VOLUME 2873
52-Week high 120.90
52-Week low 64.00
P/E 34.93
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kerala Ayurveda Ltd. (KERALAAYURVEDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 76.05 79.85 76.05 76.85 2873 32
20-08-2018 77.00 78.95 76.85 77.25 1162 23
17-08-2018 77.00 79.50 74.00 76.60 10210 87
16-08-2018 78.00 79.70 77.00 77.95 1407 25
14-08-2018 80.10 82.00 78.00 79.20 3569 51
13-08-2018 83.00 83.00 80.30 81.60 3760 32
10-08-2018 79.00 85.00 79.00 82.00 6096 66
09-08-2018 82.00 83.00 80.35 80.70 2593 31
08-08-2018 77.05 84.70 76.00 82.60 8347 57
07-08-2018 75.10 84.95 75.10 80.70 1798 25
06-08-2018 81.00 82.55 77.70 80.35 1754 30
03-08-2018 80.70 81.00 78.15 80.20 7055 41
02-08-2018 79.10 80.80 78.00 80.25 1143 18
01-08-2018 82.00 82.00 78.75 79.55 955 15
31-07-2018 79.00 80.95 78.85 80.05 2178 32
30-07-2018 80.15 80.15 78.45 78.70 1790 117
27-07-2018 80.00 81.90 78.20 80.15 10255 75
26-07-2018 80.85 80.85 78.10 78.10 2085 28
25-07-2018 79.05 82.50 79.05 80.10 2543 40
24-07-2018 77.00 83.40 77.00 81.10 21551 153

Back to Top