You are here » Home » Companies » Company Overview » Kerala Ayurveda Ltd

Kerala Ayurveda Ltd.

BSE: 530163 Sector: Health care
NSE: N.A. ISIN Code: INE817B01025
BSE 14:30 | 21 Jun 82.90 -1.00
(-1.19%)
OPEN

83.00

HIGH

83.00

LOW

79.00

NSE 05:30 | 01 Jan Kerala Ayurveda Ltd
OPEN 83.00
PREVIOUS CLOSE 83.90
VOLUME 2120
52-Week high 120.90
52-Week low 64.00
P/E 38.03
Mkt Cap.(Rs cr) 88
Buy Price 81.45
Buy Qty 7.00
Sell Price 82.90
Sell Qty 30.00
OPEN 83.00
CLOSE 83.90
VOLUME 2120
52-Week high 120.90
52-Week low 64.00
P/E 38.03
Mkt Cap.(Rs cr) 88
Buy Price 81.45
Buy Qty 7.00
Sell Price 82.90
Sell Qty 30.00

Kerala Ayurveda Ltd. (KERALAAYURVEDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 82.00 83.95 82.00 83.90 1245 27
19-06-2018 84.55 84.55 79.15 83.20 3544 49
18-06-2018 83.50 85.95 81.00 81.45 3396 37
15-06-2018 85.40 85.40 84.05 84.05 830 18
14-06-2018 83.55 84.95 83.00 84.95 2227 33
13-06-2018 85.50 88.90 85.05 85.45 2629 32
12-06-2018 87.90 87.90 81.70 83.00 1763 34
11-06-2018 85.70 86.05 83.85 84.20 1439 40
08-06-2018 81.15 86.60 81.15 85.45 3823 33
07-06-2018 88.00 88.00 83.00 84.75 1551 34
06-06-2018 83.65 84.00 80.25 83.15 6313 82
05-06-2018 88.30 88.30 78.15 79.55 12917 120
04-06-2018 87.10 89.85 85.00 86.05 7618 67
01-06-2018 88.05 91.90 86.20 87.05 11679 90
31-05-2018 94.10 94.95 88.90 89.55 13079 127
30-05-2018 97.00 100.00 95.00 97.65 5286 71
29-05-2018 93.00 101.85 90.05 98.55 12966 198
28-05-2018 90.00 94.55 89.40 93.00 1783 35
25-05-2018 86.00 92.10 85.50 90.00 3483 74
24-05-2018 85.05 90.00 84.00 85.10 5975 86

Back to Top