You are here » Home » Companies » Company Overview » Kerala Ayurveda Ltd

Kerala Ayurveda Ltd.

BSE: 530163 Sector: Health care
NSE: N.A. ISIN Code: INE817B01025
BSE 00:00 | 16 Jan 67.65 0.15
(0.22%)
OPEN

70.00

HIGH

70.00

LOW

67.00

NSE 05:30 | 01 Jan Kerala Ayurveda Ltd
OPEN 70.00
PREVIOUS CLOSE 67.50
VOLUME 9324
52-Week high 105.00
52-Week low 55.15
P/E 34.69
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 67.50
VOLUME 9324
52-Week high 105.00
52-Week low 55.15
P/E 34.69
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kerala Ayurveda Ltd. (KERALAAYURVEDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 70.00 70.00 67.00 67.65 9324 51
15-01-2019 70.85 70.85 67.15 67.50 4441 47
14-01-2019 70.95 70.95 67.50 68.90 504 19
11-01-2019 69.70 69.70 68.40 69.10 1039 10
10-01-2019 68.00 69.60 68.00 68.70 4269 51
09-01-2019 70.80 70.80 68.70 68.95 2792 26
08-01-2019 70.85 70.85 68.95 69.20 3099 32
07-01-2019 68.85 71.75 68.85 69.30 2199 32
04-01-2019 73.40 73.45 69.35 70.55 2848 26
03-01-2019 77.40 77.40 71.00 71.20 2506 40
02-01-2019 72.60 73.90 71.00 73.65 2757 35
01-01-2019 69.80 73.35 69.80 73.05 2386 27
31-12-2018 71.00 72.80 70.25 70.35 1414 23
28-12-2018 72.25 72.25 69.00 69.45 2432 44
27-12-2018 72.45 72.45 69.40 69.45 257 9
26-12-2018 70.00 70.20 69.00 69.75 1051 25
24-12-2018 70.50 72.50 70.10 70.65 1204 10
21-12-2018 73.05 73.05 71.00 71.75 1794 27
20-12-2018 73.85 73.85 72.20 73.05 1246 11
19-12-2018 73.00 73.50 69.00 72.65 3089 44

Back to Top