You are here » Home » Companies » Company Overview » Kesar Enterprises Ltd

Kesar Enterprises Ltd.

BSE: 507180 Sector: Agri and agri inputs
NSE: KESARENT ISIN Code: INE133B01019
BSE 10:25 | 30 Jun 81.00 1.00
(1.25%)
OPEN

83.90

HIGH

83.90

LOW

80.80

NSE 05:30 | 01 Jan Kesar Enterprises Ltd
OPEN 83.90
PREVIOUS CLOSE 80.00
VOLUME 186
52-Week high 167.75
52-Week low 74.00
P/E 0.99
Mkt Cap.(Rs cr) 82
Buy Price 80.80
Buy Qty 54.00
Sell Price 82.90
Sell Qty 4.00
OPEN 83.90
CLOSE 80.00
VOLUME 186
52-Week high 167.75
52-Week low 74.00
P/E 0.99
Mkt Cap.(Rs cr) 82
Buy Price 80.80
Buy Qty 54.00
Sell Price 82.90
Sell Qty 4.00

Kesar Enterprises Ltd. (KESARENT) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Sh.Renuka Sugar 47.10 -0.42 4.55 6.08 36.32 56.22 19.70 414.19
EID Parry 521.95 -2.56 7.39 -6.48 20.63 15.54 22.42 185.37
Balrampur Chini 364.00 -0.68 0.80 -9.11 -22.79 0.61 2.29 161.68
Triven.Engg.Ind. 232.00 -2.62 0.15 -17.28 -25.69 3.99 20.24 239.18
Dalmia Bharat 320.60 -2.24 8.42 -13.74 -34.72 -15.84 -31.76 198.93
Dwarikesh Sugar 101.45 -1.31 5.95 -5.72 -16.30 41.20 31.92 289.44
Bajaj Hindusthan 13.25 -0.38 4.83 -4.33 -7.54 -9.74 -35.24 71.85
Dhampur Sugar 216.00 -0.62 1.24 -6.70 -54.21 -20.75 -33.76 29.05
Avadh Sugar 534.80 -1.28 5.30 -10.15 -25.80 16.25 8.39 50.61
Uttam Sug.Mills 246.40 -1.38 5.64 -11.80 13.57 33.73 -11.08 110.42
DCM Shriram Inds 79.10 -0.50 3.53 -13.41 -14.30 -10.52 -12.86 114.42
Ugar Sugar Works 48.55 -2.02 -0.82 -6.99 -35.78 59.44 35.05 241.90
Magadh Sugar 321.85 -2.25 10.28 1.95 2.45 26.34 -4.04 142.45
Rana Sugars 26.80 -0.56 5.30 -10.67 -5.96 7.85 -11.32 881.68
Mawana Sugars 101.05 -2.41 6.03 -12.74 -23.30 27.35 32.52 115.46
Vishwaraj Sugar 16.30 0.93 0.00 -10.19 -19.51 -40.73 -47.06 (-)
KM Sugar Mills 28.25 -0.88 4.24 -7.83 -3.58 3.67 -12.94 269.76
KCP Sugar &Inds. 21.20 0.00 4.69 -8.62 -15.54 -20.60 -20.15 33.75
Ponni Sug.Erode 243.65 -0.12 4.68 0.49 2.81 12.70 -29.61 110.04
Sakthi Sugars 16.40 1.55 7.54 0.00 15.90 8.61 -10.87 76.53
.