You are here » Home » Companies » Company Overview » Kesar Enterprises Ltd

Kesar Enterprises Ltd.

BSE: 507180 Sector: Agri and agri inputs
NSE: KESARENT ISIN Code: INE133B01019
BSE 00:00 | 17 Aug 32.80 2.30
(7.54%)
OPEN

31.00

HIGH

32.95

LOW

29.10

NSE 00:00 | 17 Aug 30.30 -0.70
(-2.26%)
OPEN

31.20

HIGH

31.20

LOW

29.60

OPEN 31.00
PREVIOUS CLOSE 30.50
VOLUME 2712
52-Week high 95.50
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 30.50
VOLUME 2712
52-Week high 95.50
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Enterprises Ltd. (KESARENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 31.00 32.95 29.10 32.80 2712 12
16-08-2018 33.00 37.70 28.55 30.50 1622 26
14-08-2018 32.00 32.00 31.60 31.60 37 2
13-08-2018 35.00 35.00 31.60 32.10 439 21
10-08-2018 31.35 32.55 31.35 31.95 21 5
09-08-2018 33.35 36.50 33.00 34.15 62 11
08-08-2018 31.50 36.00 31.50 35.15 619 12
07-08-2018 30.10 39.90 30.10 34.05 52 18
06-08-2018 33.40 35.75 33.40 34.80 201 23
03-08-2018 33.90 35.90 33.90 35.70 618 33
02-08-2018 33.45 34.30 31.00 34.25 1577 30
01-08-2018 28.75 30.55 28.75 30.45 1255 13
31-07-2018 36.50 36.50 29.55 29.95 1186 13
30-07-2018 27.40 32.40 27.40 30.45 22 8
27-07-2018 26.05 30.70 26.05 29.70 310 11
26-07-2018 27.00 31.40 27.00 27.90 837 21
25-07-2018 26.80 31.00 26.80 29.10 915 13
24-07-2018 30.00 30.00 26.50 28.50 1060 7
23-07-2018 25.55 29.05 25.55 27.90 525 14
20-07-2018 26.80 27.00 26.50 26.50 7 3

Back to Top