You are here » Home » Companies » Company Overview » Kesar Enterprises Ltd

Kesar Enterprises Ltd.

BSE: 507180 Sector: Agri and agri inputs
NSE: KESARENT ISIN Code: INE133B01019
BSE 11:29 | 28 Jun 81.05 -3.60
(-4.25%)
OPEN

84.00

HIGH

84.00

LOW

80.00

NSE 05:30 | 01 Jan Kesar Enterprises Ltd
OPEN 84.00
PREVIOUS CLOSE 84.65
VOLUME 933
52-Week high 167.75
52-Week low 74.00
P/E 0.99
Mkt Cap.(Rs cr) 82
Buy Price 81.05
Buy Qty 31.00
Sell Price 82.25
Sell Qty 64.00
OPEN 84.00
CLOSE 84.65
VOLUME 933
52-Week high 167.75
52-Week low 74.00
P/E 0.99
Mkt Cap.(Rs cr) 82
Buy Price 81.05
Buy Qty 31.00
Sell Price 82.25
Sell Qty 64.00

Kesar Enterprises Ltd. (KESARENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 84.50 86.00 83.00 84.65 2678 51
24-06-2022 83.70 83.85 81.65 83.45 1127 35
23-06-2022 82.35 83.00 80.15 81.00 715 38
22-06-2022 84.70 84.95 77.25 80.10 739 30
21-06-2022 77.20 82.90 76.70 81.70 1655 63
20-06-2022 83.65 88.00 79.05 81.45 2232 79
17-06-2022 77.10 85.40 77.10 83.65 2037 79
16-06-2022 92.35 92.35 82.50 82.95 3029 91
15-06-2022 88.95 89.90 86.00 88.15 2040 64
14-06-2022 88.80 88.80 84.15 84.30 1806 71
13-06-2022 90.10 90.10 83.50 85.35 4332 105
10-06-2022 91.10 92.00 88.40 90.45 2821 49
09-06-2022 91.00 94.00 84.70 91.10 3828 92
08-06-2022 93.90 93.90 85.00 87.20 4572 136
07-06-2022 87.55 90.95 85.00 88.15 2889 82
06-06-2022 87.10 95.00 87.10 89.35 1483 53
03-06-2022 97.00 97.00 89.40 92.25 1704 42
02-06-2022 92.00 92.80 91.00 92.75 348 28
01-06-2022 91.35 93.50 91.35 92.30 1639 45
31-05-2022 93.35 94.10 85.20 88.90 3419 92

Back to Top

.