You are here » Home » Companies » Company Overview » Kesar Enterprises Ltd

Kesar Enterprises Ltd.

BSE: 507180 Sector: Agri and agri inputs
NSE: KESARENT ISIN Code: INE133B01019
BSE 12:53 | 20 Feb 32.95 0.95
(2.97%)
OPEN

32.00

HIGH

32.95

LOW

31.70

NSE 05:30 | 01 Jan Kesar Enterprises Ltd
OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 406
52-Week high 62.50
52-Week low 26.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 32.00
Buy Qty 50.00
Sell Price 32.50
Sell Qty 25.00
OPEN 32.00
CLOSE 32.00
VOLUME 406
52-Week high 62.50
52-Week low 26.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 32.00
Buy Qty 50.00
Sell Price 32.50
Sell Qty 25.00

Kesar Enterprises Ltd. (KESARENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 33.90 33.90 31.50 32.00 2438 13
18-02-2020 33.65 33.70 30.70 32.70 2644 11
17-02-2020 33.80 34.00 31.70 31.70 1574 18
14-02-2020 31.55 33.00 31.55 33.00 233 3
13-02-2020 33.10 33.10 31.00 32.95 1065 11
12-02-2020 33.65 33.65 33.15 33.25 150 6
11-02-2020 33.55 34.85 33.50 33.65 156 6
10-02-2020 32.45 35.30 32.40 34.60 52864 20
07-02-2020 34.75 35.75 32.70 33.15 52508 27
06-02-2020 32.05 34.90 32.00 33.20 5142 32
05-02-2020 33.50 33.50 30.70 32.50 654 11
04-02-2020 32.65 34.00 32.55 32.70 955 10
03-02-2020 32.65 34.80 32.00 33.70 963 16
01-02-2020 32.45 36.35 32.45 34.95 1585 9
31-01-2020 32.80 34.10 32.55 34.10 3296 18
30-01-2020 34.00 34.00 32.10 32.80 350 4
29-01-2020 34.00 34.75 34.00 34.75 475 5
28-01-2020 34.05 34.05 34.00 34.00 301 3
27-01-2020 32.65 35.00 32.65 35.00 2436 15
24-01-2020 31.50 35.40 31.25 34.30 1316 11

Back to Top