You are here » Home » Companies » Company Overview » Kesar India Ltd

Kesar India Ltd.

BSE: 543542 Sector: Infrastructure
NSE: N.A. ISIN Code: INE0L1C01019
BSE 00:00 | 12 Aug 253.00 4.00
(1.61%)
OPEN

249.00

HIGH

253.00

LOW

249.00

NSE 05:30 | 01 Jan Kesar India Ltd
OPEN 249.00
PREVIOUS CLOSE 249.00
VOLUME 1600
52-Week high 253.00
52-Week low 171.50
P/E 8433.33
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 249.00
CLOSE 249.00
VOLUME 1600
52-Week high 253.00
52-Week low 171.50
P/E 8433.33
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar India Ltd. (KESARINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 249.00 253.00 249.00 253.00 1600 2
11-08-2022 250.00 252.00 249.00 249.00 2400 3
10-08-2022 239.00 251.00 239.00 250.50 8000 10
08-08-2022 235.00 242.00 233.00 235.45 5600 7
05-08-2022 220.00 226.80 220.00 226.80 4000 5
04-08-2022 215.00 218.20 210.00 218.20 4800 6
03-08-2022 205.00 209.00 205.00 209.00 1600 2
02-08-2022 201.00 204.00 200.10 203.10 24800 12
01-08-2022 204.00 205.25 202.00 202.00 16800 5
29-07-2022 206.05 210.00 206.00 207.00 4800 6
28-07-2022 217.00 225.90 215.00 215.00 3200 4
27-07-2022 225.00 237.00 216.00 216.00 12800 16
26-07-2022 190.00 218.55 190.00 218.55 25600 32
25-07-2022 175.00 182.15 174.00 182.15 32800 28
22-07-2022 175.00 177.90 173.50 173.50 3200 4
21-07-2022 172.00 172.00 172.00 172.00 800 1
20-07-2022 172.50 175.80 172.50 175.50 4800 5
19-07-2022 172.50 172.60 172.50 172.50 18400 7
18-07-2022 172.00 172.10 171.50 172.00 6400 6
15-07-2022 172.50 172.50 171.50 172.40 29600 16

Back to Top

.