Kesar Petroproducts Ltd.
BSE: 524174 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE133C01033 |
BSE
00:00 | 06 Dec
|
Kesar Petroproducts Ltd
|
NSE
05:30 | 01 Jan
|
Kesar Petroproducts Ltd
|
OPEN |
5.91 |
PREVIOUS CLOSE |
5.91 |
VOLUME |
216983 |
52-Week high |
5.92 |
52-Week low |
4.30 |
P/E |
21.11 |
Mkt Cap.(Rs cr) |
57 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.11 |
Mkt Cap.(Rs cr) |
57 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
5.91 |
CLOSE |
5.91 |
VOLUME |
216983 |
52-Week high |
5.92 |
52-Week low |
4.30 |
P/E |
21.11 |
Mkt Cap.(Rs cr) |
57 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.11 |
Mkt Cap.(Rs cr) |
57.15 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kesar Petroproducts Ltd. (KESARPETROPROD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-12-2021 |
5.91 |
5.91 |
5.70 |
5.91 |
216983 |
236 |
29-11-2021 |
5.37 |
5.63 |
5.12 |
5.63 |
151781 |
191 |
22-11-2021 |
5.30 |
5.37 |
5.30 |
5.37 |
92670 |
143 |
15-11-2021 |
4.99 |
5.12 |
4.99 |
5.12 |
65225 |
88 |
08-11-2021 |
4.90 |
5.00 |
4.86 |
4.88 |
84043 |
123 |
01-11-2021 |
5.37 |
5.37 |
5.11 |
5.11 |
29246 |
64 |
25-10-2021 |
5.51 |
5.51 |
5.35 |
5.37 |
28507 |
71 |
18-10-2021 |
5.92 |
5.92 |
5.36 |
5.63 |
289714 |
234 |
11-10-2021 |
5.64 |
5.64 |
5.64 |
5.64 |
49680 |
75 |
04-10-2021 |
4.94 |
5.38 |
4.89 |
5.38 |
95905 |
121 |
27-09-2021 |
4.89 |
5.13 |
4.67 |
5.13 |
331023 |
186 |
20-09-2021 |
4.65 |
4.92 |
4.46 |
4.89 |
177687 |
158 |
13-09-2021 |
4.70 |
4.82 |
4.59 |
4.69 |
41842 |
114 |
06-09-2021 |
4.50 |
4.83 |
4.41 |
4.83 |
159656 |
226 |
30-08-2021 |
4.80 |
4.89 |
4.59 |
4.60 |
69457 |
172 |
23-08-2021 |
5.00 |
5.08 |
4.60 |
4.83 |
240753 |
216 |
16-08-2021 |
5.30 |
5.30 |
4.80 |
4.84 |
172922 |
330 |
09-08-2021 |
5.05 |
5.05 |
4.90 |
5.05 |
210433 |
306 |
02-08-2021 |
4.68 |
5.12 |
4.68 |
4.81 |
171451 |
208 |
26-07-2021 |
5.15 |
5.15 |
4.70 |
4.88 |
109671 |
157 |
Quick Links for Kesar Petroproducts:
Back to Top