You are here » Home » Companies » Company Overview » Kesar Petroproducts Ltd

Kesar Petroproducts Ltd.

BSE: 524174 Sector: Industrials
NSE: N.A. ISIN Code: INE133C01033
BSE 00:00 | 18 Jul 17.05 -0.65
(-3.67%)
OPEN

18.00

HIGH

18.00

LOW

16.35

NSE 05:30 | 01 Jan Kesar Petroproducts Ltd
OPEN 18.00
PREVIOUS CLOSE 17.70
VOLUME 115749
52-Week high 74.80
52-Week low 14.95
P/E 5.40
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 17.70
VOLUME 115749
52-Week high 74.80
52-Week low 14.95
P/E 5.40
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Petroproducts Ltd. (KESARPETROPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 18.00 18.00 16.35 17.05 115749 469
17-07-2018 16.25 18.10 15.80 17.70 347757 852
16-07-2018 18.60 18.90 14.95 15.95 382675 1094
13-07-2018 18.75 18.90 18.10 18.40 126030 359
12-07-2018 19.00 19.10 18.50 18.75 101238 317
11-07-2018 18.90 19.15 18.40 18.65 220826 445
10-07-2018 19.00 20.25 18.70 18.85 404319 832
09-07-2018 18.70 19.20 18.70 18.85 161458 469
06-07-2018 19.50 19.85 18.75 18.90 318400 667
05-07-2018 19.95 20.35 19.20 19.40 207317 453
04-07-2018 20.80 21.00 19.95 20.05 159027 539
03-07-2018 21.20 21.80 20.10 21.15 88986 345
02-07-2018 22.00 22.00 20.50 21.15 110890 357
29-06-2018 20.00 21.20 20.00 20.80 166902 467
28-06-2018 21.00 21.05 19.50 20.00 231153 615
27-06-2018 22.35 22.65 20.55 20.90 375046 885
26-06-2018 24.10 24.30 22.20 22.80 331174 984
25-06-2018 23.00 24.05 22.10 23.65 315391 881
22-06-2018 21.55 23.45 21.50 23.25 455314 935
21-06-2018 20.00 22.25 19.50 21.80 528519 1188

Back to Top