You are here » Home » Companies » Company Overview » Kesar Petroproducts Ltd

Kesar Petroproducts Ltd.

BSE: 524174 Sector: Industrials
NSE: N.A. ISIN Code: INE133C01033
BSE 00:00 | 20 Feb 4.79 -0.02
(-0.42%)
OPEN

4.98

HIGH

4.98

LOW

4.62

NSE 05:30 | 01 Jan Kesar Petroproducts Ltd
OPEN 4.98
PREVIOUS CLOSE 4.81
VOLUME 17380
52-Week high 11.65
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 46
Buy Price 4.79
Buy Qty 4304.00
Sell Price 4.81
Sell Qty 100.00
OPEN 4.98
CLOSE 4.81
VOLUME 17380
52-Week high 11.65
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 46
Buy Price 4.79
Buy Qty 4304.00
Sell Price 4.81
Sell Qty 100.00

Kesar Petroproducts Ltd. (KESARPETROPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 4.98 4.98 4.62 4.79 17380 75
19-02-2020 5.15 5.15 4.80 4.81 39143 108
18-02-2020 4.97 5.25 4.92 4.98 34492 125
17-02-2020 5.55 5.55 5.16 5.17 22618 72
14-02-2020 5.44 5.89 5.39 5.41 59027 167
13-02-2020 6.02 6.02 5.52 5.67 37059 126
12-02-2020 6.06 6.06 5.64 5.81 37047 106
11-02-2020 6.15 6.15 5.76 5.93 31256 95
10-02-2020 6.29 6.29 5.91 5.92 43354 117
07-02-2020 6.08 6.19 5.68 6.16 49605 119
06-02-2020 6.09 6.14 5.71 5.90 18464 82
05-02-2020 5.75 6.04 5.75 5.95 21524 70
04-02-2020 6.10 6.20 5.73 5.80 35303 99
03-02-2020 6.19 6.19 5.78 5.96 15852 73
01-02-2020 6.38 6.38 5.91 6.03 11590 41
31-01-2020 6.38 6.38 6.00 6.17 14337 102
30-01-2020 6.49 6.49 6.00 6.23 24487 113
29-01-2020 6.64 6.64 6.23 6.31 4364 34
28-01-2020 6.72 6.72 6.15 6.37 21391 133
27-01-2020 6.57 6.57 6.15 6.40 13314 53

Back to Top