You are here » Home » Companies » Company Overview » Kesar Petroproducts Ltd

Kesar Petroproducts Ltd.

BSE: 524174 Sector: Industrials
NSE: N.A. ISIN Code: INE133C01033
BSE 00:00 | 06 Dec Kesar Petroproducts Ltd
NSE 05:30 | 01 Jan Kesar Petroproducts Ltd
OPEN 5.91
PREVIOUS CLOSE 5.91
VOLUME 216983
52-Week high 5.92
52-Week low 4.30
P/E 21.11
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.91
CLOSE 5.91
VOLUME 216983
52-Week high 5.92
52-Week low 4.30
P/E 21.11
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Petroproducts Ltd. (KESARPETROPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 5.91 5.91 5.70 5.91 216983 236
29-11-2021 5.37 5.63 5.12 5.63 151781 191
22-11-2021 5.30 5.37 5.30 5.37 92670 143
15-11-2021 4.99 5.12 4.99 5.12 65225 88
08-11-2021 4.90 5.00 4.86 4.88 84043 123
01-11-2021 5.37 5.37 5.11 5.11 29246 64
25-10-2021 5.51 5.51 5.35 5.37 28507 71
18-10-2021 5.92 5.92 5.36 5.63 289714 234
11-10-2021 5.64 5.64 5.64 5.64 49680 75
04-10-2021 4.94 5.38 4.89 5.38 95905 121
27-09-2021 4.89 5.13 4.67 5.13 331023 186
20-09-2021 4.65 4.92 4.46 4.89 177687 158
13-09-2021 4.70 4.82 4.59 4.69 41842 114
06-09-2021 4.50 4.83 4.41 4.83 159656 226
30-08-2021 4.80 4.89 4.59 4.60 69457 172
23-08-2021 5.00 5.08 4.60 4.83 240753 216
16-08-2021 5.30 5.30 4.80 4.84 172922 330
09-08-2021 5.05 5.05 4.90 5.05 210433 306
02-08-2021 4.68 5.12 4.68 4.81 171451 208
26-07-2021 5.15 5.15 4.70 4.88 109671 157

Back to Top

.