You are here » Home » Companies » Company Overview » Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd.

BSE: 533289 Sector: Others
NSE: KTIL ISIN Code: INE096L01025
BSE 00:00 | 20 Feb 29.80 1.15
(4.01%)
OPEN

31.35

HIGH

31.35

LOW

28.60

NSE 05:30 | 01 Jan Kesar Terminals & Infrastructure Ltd
OPEN 31.35
PREVIOUS CLOSE 28.65
VOLUME 6542
52-Week high 68.30
52-Week low 26.00
P/E 1.79
Mkt Cap.(Rs cr) 33
Buy Price 29.80
Buy Qty 2.00
Sell Price 31.25
Sell Qty 48.00
OPEN 31.35
CLOSE 28.65
VOLUME 6542
52-Week high 68.30
52-Week low 26.00
P/E 1.79
Mkt Cap.(Rs cr) 33
Buy Price 29.80
Buy Qty 2.00
Sell Price 31.25
Sell Qty 48.00

Kesar Terminals & Infrastructure Ltd. (KTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 31.35 31.35 28.60 29.80 6542 48
19-02-2020 28.75 29.80 27.35 28.65 834 27
18-02-2020 30.00 30.00 27.55 28.95 5323 23
17-02-2020 30.70 30.70 28.05 28.60 2942 34
14-02-2020 31.95 31.95 29.20 29.70 4376 47
13-02-2020 29.00 30.90 29.00 29.65 866 12
12-02-2020 30.00 31.50 30.00 30.10 1659 15
11-02-2020 32.50 32.50 30.05 30.85 529 14
10-02-2020 31.00 33.80 29.80 30.25 50936 27
07-02-2020 33.90 33.95 29.50 31.40 56629 39
06-02-2020 28.05 31.00 28.05 31.00 6703 33
05-02-2020 30.10 31.55 29.30 30.95 1930 23
04-02-2020 31.95 31.95 29.55 30.65 150 15
03-02-2020 33.35 33.35 30.50 30.80 2030 30
01-02-2020 31.15 32.50 30.10 31.90 688 8
31-01-2020 31.50 33.40 31.10 31.15 1050 25
30-01-2020 32.60 33.00 32.20 32.50 1698 18
29-01-2020 32.60 34.45 32.60 33.80 1787 19
28-01-2020 33.00 34.35 32.70 33.20 3931 34
27-01-2020 33.00 34.35 33.00 33.00 2219 26

Back to Top