Kesar Terminals & Infrastructure Ltd.
BSE: 533289 |
Sector: Others |
NSE: KTIL |
ISIN Code: INE096L01025 |
BSE
00:00 | 07 Jul
|
19.50
|
0.35 (1.83%)
|
OPEN
19.15
|
HIGH
19.50
|
LOW
18.80
|
NSE
05:30 | 01 Jan
|
Kesar Terminals & Infrastructure Ltd
|
OPEN |
19.15 |
PREVIOUS CLOSE |
19.15 |
VOLUME |
4297 |
52-Week high |
73.80 |
52-Week low |
15.65 |
P/E |
2.15 |
Mkt Cap.(Rs cr) |
21 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.15 |
Mkt Cap.(Rs cr) |
21 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
19.15 |
CLOSE |
19.15 |
VOLUME |
4297 |
52-Week high |
73.80 |
52-Week low |
15.65 |
P/E |
2.15 |
Mkt Cap.(Rs cr) |
21 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.15 |
Mkt Cap.(Rs cr) |
21.29 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kesar Terminals & Infrastructure Ltd. (KTIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-07-2022 |
19.15 |
19.15 |
19.15 |
19.15 |
141 |
7 |
05-07-2022 |
18.80 |
18.80 |
18.80 |
18.80 |
535 |
6 |
04-07-2022 |
18.45 |
18.45 |
18.45 |
18.45 |
506 |
11 |
01-07-2022 |
18.10 |
18.10 |
18.10 |
18.10 |
451 |
7 |
30-06-2022 |
17.75 |
17.75 |
17.75 |
17.75 |
818 |
8 |
29-06-2022 |
17.25 |
17.45 |
17.10 |
17.45 |
1242 |
21 |
28-06-2022 |
17.15 |
17.15 |
16.85 |
17.15 |
7303 |
42 |
27-06-2022 |
16.85 |
16.85 |
16.85 |
16.85 |
2868 |
15 |
24-06-2022 |
16.25 |
16.55 |
16.20 |
16.55 |
6347 |
51 |
23-06-2022 |
15.65 |
16.25 |
15.65 |
16.25 |
22758 |
112 |
22-06-2022 |
15.95 |
15.95 |
15.95 |
15.95 |
4829 |
29 |
21-06-2022 |
16.25 |
16.25 |
16.25 |
16.25 |
3525 |
30 |
20-06-2022 |
16.85 |
16.85 |
16.55 |
16.55 |
5464 |
30 |
17-06-2022 |
16.85 |
16.85 |
16.85 |
16.85 |
1940 |
29 |
16-06-2022 |
17.15 |
17.15 |
17.15 |
17.15 |
2381 |
32 |
15-06-2022 |
17.45 |
17.45 |
17.45 |
17.45 |
3300 |
34 |
14-06-2022 |
18.15 |
18.15 |
17.80 |
17.80 |
5222 |
45 |
13-06-2022 |
18.15 |
18.15 |
18.15 |
18.15 |
5582 |
65 |
10-06-2022 |
19.10 |
21.10 |
19.10 |
19.10 |
38726 |
170 |
09-06-2022 |
20.10 |
20.10 |
20.10 |
20.10 |
4342 |
63 |
Quick Links for Kesar Terminals & Infrastructure:
Back to Top