You are here » Home » Companies » Company Overview » Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd.

BSE: 533289 Sector: Others
NSE: KTIL ISIN Code: INE096L01025
BSE 00:00 | 07 Jul 19.50 0.35
(1.83%)
OPEN

19.15

HIGH

19.50

LOW

18.80

NSE 05:30 | 01 Jan Kesar Terminals & Infrastructure Ltd
OPEN 19.15
PREVIOUS CLOSE 19.15
VOLUME 4297
52-Week high 73.80
52-Week low 15.65
P/E 2.15
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.15
CLOSE 19.15
VOLUME 4297
52-Week high 73.80
52-Week low 15.65
P/E 2.15
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Terminals & Infrastructure Ltd. (KTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 19.15 19.15 19.15 19.15 141 7
05-07-2022 18.80 18.80 18.80 18.80 535 6
04-07-2022 18.45 18.45 18.45 18.45 506 11
01-07-2022 18.10 18.10 18.10 18.10 451 7
30-06-2022 17.75 17.75 17.75 17.75 818 8
29-06-2022 17.25 17.45 17.10 17.45 1242 21
28-06-2022 17.15 17.15 16.85 17.15 7303 42
27-06-2022 16.85 16.85 16.85 16.85 2868 15
24-06-2022 16.25 16.55 16.20 16.55 6347 51
23-06-2022 15.65 16.25 15.65 16.25 22758 112
22-06-2022 15.95 15.95 15.95 15.95 4829 29
21-06-2022 16.25 16.25 16.25 16.25 3525 30
20-06-2022 16.85 16.85 16.55 16.55 5464 30
17-06-2022 16.85 16.85 16.85 16.85 1940 29
16-06-2022 17.15 17.15 17.15 17.15 2381 32
15-06-2022 17.45 17.45 17.45 17.45 3300 34
14-06-2022 18.15 18.15 17.80 17.80 5222 45
13-06-2022 18.15 18.15 18.15 18.15 5582 65
10-06-2022 19.10 21.10 19.10 19.10 38726 170
09-06-2022 20.10 20.10 20.10 20.10 4342 63

Back to Top

.