You are here » Home » Companies » Company Overview » Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd.

BSE: 533289 Sector: Others
NSE: KTIL ISIN Code: INE096L01025
BSE 13:05 | 18 Jul 93.80 -3.10
(-3.20%)
OPEN

96.00

HIGH

96.00

LOW

93.80

NSE 12:51 | 18 Jul 93.60 -2.95
(-3.06%)
OPEN

100.40

HIGH

100.40

LOW

93.10

OPEN 96.00
PREVIOUS CLOSE 96.90
VOLUME 882
52-Week high 250.00
52-Week low 93.70
P/E 5.27
Mkt Cap.(Rs cr) 102
Buy Price 93.80
Buy Qty 90.00
Sell Price 95.05
Sell Qty 65.00
OPEN 96.00
CLOSE 96.90
VOLUME 882
52-Week high 250.00
52-Week low 93.70
P/E 5.27
Mkt Cap.(Rs cr) 102
Buy Price 93.80
Buy Qty 90.00
Sell Price 95.05
Sell Qty 65.00

Kesar Terminals & Infrastructure Ltd. (KTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 101.00 101.95 93.70 96.90 327 27
16-07-2018 104.35 104.35 97.25 97.45 2581 24
13-07-2018 102.00 104.75 100.00 101.55 379 7
12-07-2018 103.50 109.00 100.80 103.55 198 17
11-07-2018 103.00 103.00 102.00 102.25 250 15
10-07-2018 103.40 106.00 100.00 102.80 2090 31
06-07-2018 101.40 103.50 101.00 101.40 1038 7
05-07-2018 102.95 102.95 102.00 102.00 34 3
04-07-2018 102.60 107.85 102.50 102.65 1565 22
03-07-2018 107.00 109.20 104.10 106.40 491 24
02-07-2018 105.00 110.00 104.05 110.00 857 69
29-06-2018 102.05 103.00 98.10 101.40 1483 31
28-06-2018 102.10 105.55 101.05 101.90 389 10
27-06-2018 102.60 103.00 101.20 102.25 400 8
26-06-2018 103.00 106.30 102.60 102.60 963 14
25-06-2018 104.00 106.40 102.60 106.40 276 9
22-06-2018 104.00 104.00 104.00 104.00 32 2
21-06-2018 109.00 109.00 102.10 102.80 1350 17
20-06-2018 103.95 106.95 102.15 106.15 614 23
19-06-2018 108.15 108.20 103.30 103.30 572 10

Back to Top