| BSE: 502937 | Sector: Others |
| NSE: KESORAMIND | ISIN Code: INE087A01019 |
| BSE 15:11 | 28 Feb | 36.30 |
-1.45 (-3.84%) |
OPEN
36.05 |
HIGH
37.75 |
LOW
35.65 |
| NSE 15:04 | 28 Feb | 36.50 |
-1.35 (-3.57%) |
OPEN
37.00 |
HIGH
37.75 |
LOW
35.50 |
| OPEN | 36.05 |
| PREVIOUS CLOSE | 37.75 |
| VOLUME | 22585 |
| 52-Week high | 77.95 |
| 52-Week low | 35.65 |
| P/E | |
| Mkt Cap.(Rs cr) | 518 |
| Buy Price | 36.25 |
| Buy Qty | 2381.00 |
| Sell Price | 36.35 |
| Sell Qty | 510.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 30-06-2017 | HIGHGATE INDUSTRIES LIMITED | BSE | BUY | 7500000 | 137.00 |
| 30-06-2017 | INDUSIND BANK LTD | BSE | SELL | 7500000 | 137.00 |
| 14-08-2013 | DERIVE INVESTMENTS | NSE | SELL | 750000 | 58.20 |
| 14-08-2013 |
DAMANI ESTATES & FINANCE PRIVAT E LIMITED |
NSE | BUY | 750000 | 58.20 |
| 15-03-2013 | HARDIK BHARAT PATEL | BSE | BUY | 256765 | 85.20 |
| 15-03-2013 | BHARAT JAYANTILAL PATEL | BSE | SELL | 258000 | 85.21 |
| 20-02-2013 | HARDIK BHARAT PATEL | BSE | BUY | 445742 | 91.25 |
| 20-02-2013 | ACIRA CONSULTANCY PRIVATE LIMITED | BSE | SELL | 446047 | 91.25 |
| 09-09-2010 | PADMAVATI INVESTMENT LIMITED | NSE | BUY | 380000 | 323.00 |
| 09-09-2010 | JAY SHREE TEA & INDUSTRIES LTD | NSE | SELL | 566500 | 323.00 |
| 25-06-2009 | Minal Patel | NSE | BUY | 385349 | 257.55 |
| 20-11-2008 | CENTURY TEXTILE & INDUSTRIES L | NSE | BUY | 229062 | 128.01 |
| 17-11-2008 | CENTURY TEXTILE & INDUSTRIES L | NSE | BUY | 264142 | 124.94 |
