You are here » Home » Companies » Company Overview » Kesoram Industries Ltd

Kesoram Industries Ltd.

BSE: 502937 Sector: Others
NSE: KESORAMIND ISIN Code: INE087A01019
BSE 00:00 | 13 Jul 80.10 -2.90
(-3.49%)
OPEN

82.00

HIGH

83.50

LOW

79.60

NSE 00:00 | 13 Jul 80.20 -2.80
(-3.37%)
OPEN

83.35

HIGH

83.45

LOW

79.80

OPEN 82.00
PREVIOUS CLOSE 83.00
VOLUME 26240
52-Week high 173.25
52-Week low 77.95
P/E
Mkt Cap.(Rs cr) 1,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 83.00
VOLUME 26240
52-Week high 173.25
52-Week low 77.95
P/E
Mkt Cap.(Rs cr) 1,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesoram Industries Ltd. (KESORAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 82.00 83.50 79.60 80.10 26240 329
12-07-2018 84.10 85.70 82.65 83.00 16137 235
11-07-2018 86.15 86.40 83.45 84.05 11891 186
10-07-2018 84.30 87.55 84.30 85.90 20529 295
09-07-2018 83.40 84.85 82.60 84.20 17927 262
06-07-2018 79.50 85.00 78.00 83.40 51886 747
05-07-2018 80.15 80.95 77.95 78.35 28428 340
04-07-2018 81.75 81.75 80.20 80.75 21950 143
03-07-2018 80.85 81.75 80.55 81.25 4922 78
02-07-2018 82.00 82.55 81.00 81.40 14402 160
29-06-2018 81.45 82.75 80.80 82.20 26695 432
28-06-2018 81.10 81.50 79.50 79.95 28753 421
27-06-2018 85.00 86.00 81.50 82.15 11879 192
26-06-2018 85.15 86.60 85.10 85.90 16668 249
25-06-2018 86.30 88.30 85.10 85.60 19614 358
22-06-2018 87.15 87.80 85.45 87.50 23379 257
21-06-2018 90.00 90.00 86.55 87.25 18842 238
20-06-2018 90.05 90.90 87.65 88.00 27249 472
19-06-2018 92.05 93.50 89.50 90.05 32385 467
18-06-2018 95.00 95.00 93.00 93.65 29887 355

Back to Top