You are here » Home » Companies » Company Overview » Kesoram Industries Ltd

Kesoram Industries Ltd.

BSE: 502937 Sector: Industrials
NSE: KESORAMIND ISIN Code: INE087A01019
BSE 12:46 | 07 Dec 57.25 -0.15
(-0.26%)
OPEN

57.50

HIGH

57.75

LOW

56.40

NSE 12:34 | 07 Dec 57.30 -0.05
(-0.09%)
OPEN

57.15

HIGH

57.70

LOW

56.45

OPEN 57.50
PREVIOUS CLOSE 57.40
VOLUME 19867
52-Week high 78.20
52-Week low 44.25
P/E
Mkt Cap.(Rs cr) 1,779
Buy Price 57.20
Buy Qty 237.00
Sell Price 57.30
Sell Qty 1.00
OPEN 57.50
CLOSE 57.40
VOLUME 19867
52-Week high 78.20
52-Week low 44.25
P/E
Mkt Cap.(Rs cr) 1,779
Buy Price 57.20
Buy Qty 237.00
Sell Price 57.30
Sell Qty 1.00

Kesoram Industries Ltd. (KESORAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 57.30 58.85 57.00 57.40 52489 859
05-12-2022 57.00 58.55 57.00 57.15 30860 630
02-12-2022 56.85 58.90 56.50 57.30 69203 1074
01-12-2022 58.70 58.70 56.55 56.85 35778 685
30-11-2022 54.55 58.50 54.55 57.75 95457 1517
29-11-2022 54.95 56.45 54.85 55.05 47260 654
28-11-2022 54.75 55.45 54.60 54.75 21285 479
24-11-2022 54.85 55.45 53.90 54.20 29117 504
23-11-2022 55.00 55.50 54.55 54.75 21898 342
22-11-2022 55.25 55.80 54.75 54.90 23748 255
21-11-2022 55.45 55.95 54.75 55.25 41543 414
18-11-2022 57.60 57.60 55.20 55.85 45303 662
17-11-2022 57.25 57.95 56.85 57.15 40510 603
16-11-2022 56.85 58.30 56.50 57.35 58803 773
15-11-2022 55.50 57.85 55.50 56.95 50621 996
14-11-2022 56.10 56.55 54.85 55.90 34363 519
11-11-2022 56.80 56.80 55.10 55.70 61306 607
10-11-2022 57.00 57.70 55.15 55.70 69377 800
09-11-2022 57.75 58.00 56.40 57.35 56980 676
07-11-2022 57.80 59.20 57.40 57.75 91689 643

Back to Top

.