You are here » Home » Companies » Company Overview » Kesoram Industries Ltd

Kesoram Industries Ltd.

BSE: 502937 Sector: Others
NSE: KESORAMIND ISIN Code: INE087A01019
BSE 00:00 | 17 Feb 43.05 -2.60
(-5.70%)
OPEN

45.10

HIGH

45.10

LOW

42.85

NSE 00:00 | 17 Feb 43.05 -2.60
(-5.70%)
OPEN

45.70

HIGH

45.80

LOW

42.70

OPEN 45.10
PREVIOUS CLOSE 45.65
VOLUME 17731
52-Week high 77.95
52-Week low 42.64
P/E
Mkt Cap.(Rs cr) 614
Buy Price 42.10
Buy Qty 100.00
Sell Price 44.95
Sell Qty 30.00
OPEN 45.10
CLOSE 45.65
VOLUME 17731
52-Week high 77.95
52-Week low 42.64
P/E
Mkt Cap.(Rs cr) 614
Buy Price 42.10
Buy Qty 100.00
Sell Price 44.95
Sell Qty 30.00

Kesoram Industries Ltd. (KESORAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 45.10 45.10 42.85 43.05 17731 303
14-02-2020 43.90 47.00 43.90 45.65 20804 462
13-02-2020 44.20 44.50 42.80 43.90 32234 452
12-02-2020 48.10 48.10 43.20 43.70 60106 940
11-02-2020 51.00 51.00 48.50 49.05 25704 469
10-02-2020 51.00 51.60 50.00 50.20 19356 168
07-02-2020 51.20 51.75 50.65 50.90 12769 156
06-02-2020 51.30 51.60 50.70 51.00 17025 199
05-02-2020 51.00 52.10 50.70 50.95 20361 336
04-02-2020 50.80 51.50 50.50 50.70 19647 146
03-02-2020 50.50 51.40 50.00 50.10 11567 136
01-02-2020 53.35 54.20 50.80 51.30 9195 157
31-01-2020 53.95 54.15 53.00 53.25 10486 84
30-01-2020 54.60 54.85 53.50 53.90 10137 169
29-01-2020 55.00 55.45 54.35 54.55 13419 206
28-01-2020 55.85 56.35 54.25 54.70 17373 302
27-01-2020 55.65 57.10 55.30 55.70 20308 369
24-01-2020 56.30 57.10 55.65 56.00 9225 210
23-01-2020 56.90 57.40 56.05 56.20 24020 493
22-01-2020 55.00 57.75 54.25 57.05 56062 875

Back to Top