You are here » Home » Companies » Company Overview » Kesoram Industries Ltd Partly Paidup

Kesoram Industries Ltd Partly Paidup.

BSE: 890156 Sector: Industrials
NSE: KILPP ISIN Code: IN9087A01017
BSE 16:00 | 30 Nov Kesoram Industries Ltd Partly Paidup
NSE 05:30 | 01 Jan Kesoram Industries Ltd Partly Paidup
OPEN 27.30
PREVIOUS CLOSE 28.30
VOLUME 8650
52-Week high 29.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.30
CLOSE 28.30
VOLUME 8650
52-Week high 29.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesoram Industries Ltd Partly Paidup. (KILPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 27.30 29.40 27.30 28.40 8650 202
29-11-2021 30.05 30.05 27.50 28.40 8137 290
26-11-2021 31.55 32.00 30.20 30.50 11058 261
25-11-2021 32.05 32.35 31.30 31.50 22607 273
24-11-2021 32.60 33.00 31.50 32.25 6250 157
23-11-2021 30.15 32.75 30.10 32.00 60473 494
22-11-2021 33.45 33.45 29.50 31.55 78904 795
18-11-2021 33.50 34.40 32.20 32.85 24312 307
17-11-2021 33.60 35.00 33.60 33.90 8155 349
16-11-2021 34.65 35.00 34.00 34.30 10962 500
15-11-2021 37.00 37.00 33.90 34.60 12366 459
12-11-2021 35.80 35.85 34.95 35.25 9050 338
11-11-2021 35.65 36.10 34.50 34.85 21516 889
10-11-2021 37.95 37.95 35.35 36.15 38605 1893
09-11-2021 40.50 40.50 37.35 37.65 51808 901
08-11-2021 38.25 39.60 38.20 39.15 61935 1535
04-11-2021 38.00 38.45 37.30 37.85 15062 738
03-11-2021 38.70 39.80 37.00 37.80 46746 1040
02-11-2021 37.30 38.90 37.30 38.50 23780 499
01-11-2021 37.10 38.40 36.35 37.10 35247 207

Back to Top

.