You are here » Home » Companies » Company Overview » Kewal Kiran Clothing Ltd

Kewal Kiran Clothing Ltd.

BSE: 532732 Sector: Industrials
NSE: KKCL ISIN Code: INE401H01017
BSE 00:00 | 06 Oct 433.65 12.85
(3.05%)
OPEN

428.00

HIGH

438.40

LOW

423.40

NSE 00:00 | 06 Oct 434.70 13.40
(3.18%)
OPEN

427.00

HIGH

439.10

LOW

422.10

OPEN 428.00
PREVIOUS CLOSE 420.80
VOLUME 10765
52-Week high 454.00
52-Week low 178.50
P/E 28.21
Mkt Cap.(Rs cr) 2,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 428.00
CLOSE 420.80
VOLUME 10765
52-Week high 454.00
52-Week low 178.50
P/E 28.21
Mkt Cap.(Rs cr) 2,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kewal Kiran Clothing Ltd. (KKCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 428.00 438.40 423.40 433.65 10765 718
04-10-2022 400.40 424.00 400.40 420.80 42623 2174
03-10-2022 413.95 413.95 394.00 398.35 14929 856
30-09-2022 413.95 413.95 401.00 407.10 15848 811
29-09-2022 409.50 410.15 400.50 407.95 22718 1367
28-09-2022 398.50 407.25 396.20 402.65 27622 1495
27-09-2022 403.50 413.70 396.80 399.00 27617 1446
26-09-2022 416.30 418.15 396.15 403.50 32946 1639
23-09-2022 437.75 441.75 413.20 417.55 25523 1329
22-09-2022 419.00 433.75 419.00 428.35 23521 1277
21-09-2022 428.15 434.70 415.50 417.55 10537 596
20-09-2022 415.30 438.75 415.30 424.65 43366 1793
19-09-2022 412.05 418.95 398.35 410.80 22221 1402
16-09-2022 414.00 433.70 411.05 416.10 28635 1247
15-09-2022 417.05 430.00 412.75 418.80 13665 675
14-09-2022 419.90 426.30 416.15 420.45 8227 504
13-09-2022 425.90 436.50 423.00 424.25 17462 743
12-09-2022 425.00 434.65 419.25 431.05 34667 1506
09-09-2022 451.95 451.95 425.00 427.85 37738 1918
08-09-2022 453.80 454.00 436.55 441.75 34250 1502

Back to Top

.