You are here » Home » Companies » Company Overview » Kewal Kiran Clothing Ltd

Kewal Kiran Clothing Ltd.

BSE: 532732 Sector: Industrials
NSE: KKCL ISIN Code: INE401H01017
BSE 00:00 | 22 Jun 1421.00 -19.00
(-1.32%)
OPEN

1421.00

HIGH

1421.00

LOW

1421.00

NSE 00:00 | 22 Jun 1438.90 0.10
(0.01%)
OPEN

1450.00

HIGH

1467.00

LOW

1431.00

OPEN 1421.00
PREVIOUS CLOSE 1440.00
VOLUME 1
52-Week high 2199.95
52-Week low 1400.00
P/E 23.92
Mkt Cap.(Rs cr) 1,752
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1421.00
CLOSE 1440.00
VOLUME 1
52-Week high 2199.95
52-Week low 1400.00
P/E 23.92
Mkt Cap.(Rs cr) 1,752
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kewal Kiran Clothing Ltd. (KKCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1421.00 1421.00 1421.00 1421.00 1 1
21-06-2018 1400.05 1440.00 1400.00 1440.00 22 11
20-06-2018 1410.00 1410.00 1410.00 1410.00 50 1
19-06-2018 1405.00 1425.00 1405.00 1425.00 82 7
18-06-2018 1425.05 1430.00 1405.00 1425.65 43 8
15-06-2018 1489.00 1489.00 1422.00 1431.10 109 14
14-06-2018 1475.00 1489.00 1425.00 1489.00 55 13
13-06-2018 1420.00 1473.00 1420.00 1470.00 10020 4
12-06-2018 1465.00 1465.00 1421.10 1440.00 30 5
11-06-2018 1450.00 1450.00 1450.00 1450.00 10 1
08-06-2018 1432.00 1480.00 1432.00 1480.00 195 9
07-06-2018 1440.10 1469.95 1430.00 1469.95 33 14
05-06-2018 1465.00 1466.05 1412.00 1431.00 73 66
04-06-2018 1550.00 1550.00 1428.00 1434.85 244 29
01-06-2018 1473.05 1534.00 1473.05 1534.00 9 4
31-05-2018 1481.00 1510.00 1481.00 1500.00 49 12
30-05-2018 1500.15 1501.00 1500.10 1501.00 12 4
25-05-2018 1500.05 1585.00 1500.00 1544.00 12 8
24-05-2018 1505.05 1541.50 1475.00 1528.65 83 15
23-05-2018 1507.05 1507.05 1500.00 1505.00 49 8

Back to Top