You are here » Home » Companies » Company Overview » Kewal Kiran Clothing Ltd

Kewal Kiran Clothing Ltd.

BSE: 532732 Sector: Industrials
NSE: KKCL ISIN Code: INE401H01017
BSE 00:00 | 19 Feb 980.00 -7.05
(-0.71%)
OPEN

1002.50

HIGH

1002.50

LOW

980.00

NSE 00:00 | 19 Feb 982.40 -14.90
(-1.49%)
OPEN

985.20

HIGH

1033.00

LOW

965.00

OPEN 1002.50
PREVIOUS CLOSE 987.05
VOLUME 15
52-Week high 1400.00
52-Week low 921.10
P/E 15.61
Mkt Cap.(Rs cr) 1,208
Buy Price 980.00
Buy Qty 1.00
Sell Price 1050.00
Sell Qty 34.00
OPEN 1002.50
CLOSE 987.05
VOLUME 15
52-Week high 1400.00
52-Week low 921.10
P/E 15.61
Mkt Cap.(Rs cr) 1,208
Buy Price 980.00
Buy Qty 1.00
Sell Price 1050.00
Sell Qty 34.00

Kewal Kiran Clothing Ltd. (KKCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 987.05 987.05 987.05 987.05 25 1
12-02-2020 989.00 989.00 989.00 989.00 3 2
10-02-2020 983.10 988.50 981.00 988.50 17 12
07-02-2020 1000.00 1000.00 982.55 982.55 141 73
06-02-2020 980.40 1000.00 980.40 999.60 105 12
05-02-2020 991.10 998.00 988.00 991.55 8 5
04-02-2020 985.05 999.00 984.00 999.00 11 4
03-02-2020 1028.00 1044.70 985.00 985.00 3 3
01-02-2020 988.45 1000.00 975.00 1000.00 515 206
31-01-2020 1002.50 1002.50 995.00 999.85 31 16
30-01-2020 980.00 986.85 980.00 985.00 575 19
29-01-2020 1032.45 1032.45 986.75 1004.75 411 23
28-01-2020 1024.95 1050.00 1024.95 1045.00 53 15
27-01-2020 1000.00 1000.00 975.05 984.55 22 6
24-01-2020 1000.00 1000.00 1000.00 1000.00 10 1
20-01-2020 972.05 1000.00 972.05 1000.00 52 2
17-01-2020 981.00 1000.00 981.00 994.00 15 4
16-01-2020 1000.00 1000.00 1000.00 1000.00 308 5
15-01-2020 999.00 1000.00 982.05 999.30 24 6
14-01-2020 1000.00 1000.00 1000.00 1000.00 335 8

Back to Top