You are here » Home » Companies » Company Overview » Kewal Kiran Clothing Ltd

Kewal Kiran Clothing Ltd.

BSE: 532732 Sector: Industrials
NSE: KKCL ISIN Code: INE401H01017
BSE 00:00 | 27 Jul 916.15 12.75
(1.41%)
OPEN

938.95

HIGH

938.95

LOW

911.50

NSE 00:00 | 27 Jul 912.85 5.65
(0.62%)
OPEN

902.05

HIGH

923.00

LOW

902.05

OPEN 938.95
PREVIOUS CLOSE 903.40
VOLUME 189
52-Week high 1036.00
52-Week low 669.00
P/E 58.17
Mkt Cap.(Rs cr) 1,130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 938.95
CLOSE 903.40
VOLUME 189
52-Week high 1036.00
52-Week low 669.00
P/E 58.17
Mkt Cap.(Rs cr) 1,130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kewal Kiran Clothing Ltd. (KKCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 938.95 938.95 911.50 916.15 189 63
26-07-2021 919.45 922.00 900.25 903.40 285 92
23-07-2021 922.95 923.20 895.25 906.35 1132 133
22-07-2021 875.10 930.00 875.10 921.40 776 201
20-07-2021 914.00 914.00 870.00 896.00 295 81
19-07-2021 921.75 970.10 914.00 919.05 1763 313
16-07-2021 930.00 935.00 919.95 922.30 308 158
15-07-2021 943.00 958.00 921.95 930.95 678 90
14-07-2021 936.95 950.05 920.25 943.40 1028 200
13-07-2021 930.25 946.00 915.00 934.60 1237 303
12-07-2021 900.00 930.00 900.00 927.45 469 85
09-07-2021 891.95 920.00 885.05 894.35 36 25
08-07-2021 887.15 899.80 877.00 892.25 74 33
07-07-2021 889.00 914.70 870.00 874.85 206 67
06-07-2021 885.00 900.00 875.00 888.10 315 73
05-07-2021 890.00 894.05 877.00 884.10 391 102
02-07-2021 891.25 904.95 880.05 880.05 92 46
01-07-2021 895.00 904.95 877.00 885.95 122 51
30-06-2021 892.00 894.00 886.10 888.25 137 48
29-06-2021 900.00 989.00 887.90 892.40 273 62

Back to Top

.