You are here » Home » Companies » Company Overview » Key Corp Ltd

Key Corp Ltd.

BSE: 507948 Sector: Financials
NSE: N.A. ISIN Code: INE130F01016
BSE 00:00 | 19 Jun 20.70 0
(0.00%)
OPEN

20.70

HIGH

20.70

LOW

20.70

NSE 05:30 | 01 Jan Key Corp Ltd
OPEN 20.70
PREVIOUS CLOSE 20.70
VOLUME 10
52-Week high 32.80
52-Week low 13.30
P/E 5.31
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.70
CLOSE 20.70
VOLUME 10
52-Week high 32.80
52-Week low 13.30
P/E 5.31
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Key Corp Ltd. (KEYCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 20.70 20.70 20.70 20.70 10 1
15-06-2018 20.70 20.70 20.70 20.70 100 1
05-06-2018 19.75 19.75 19.75 19.75 100 3
04-06-2018 19.70 19.70 18.85 18.85 236 6
01-06-2018 21.00 21.00 19.40 19.70 205 3
30-05-2018 20.00 20.00 20.00 20.00 1 1
29-05-2018 20.50 20.50 20.50 20.50 84 1
28-05-2018 21.15 21.20 21.15 21.20 1094 3
25-05-2018 21.15 21.15 21.15 21.15 100 1
24-05-2018 21.45 22.00 21.45 22.00 200 2
21-05-2018 22.55 22.55 22.55 22.55 200 3
17-05-2018 21.50 21.50 21.50 21.50 50 1
07-05-2018 20.50 20.50 20.50 20.50 50 1
30-04-2018 21.50 21.50 21.50 21.50 25 1
27-04-2018 22.60 22.60 22.60 22.60 99 3
24-04-2018 25.00 25.00 23.75 23.75 170 3
23-04-2018 25.00 25.00 25.00 25.00 100 1
10-04-2018 25.50 25.50 25.50 25.50 100 1
09-04-2018 26.70 26.70 25.40 26.00 2031 58
26-03-2018 26.70 26.70 26.70 26.70 1270 5

Back to Top