You are here » Home » Companies » Company Overview » Key Corp Ltd

Key Corp Ltd.

BSE: 507948 Sector: Financials
NSE: N.A. ISIN Code: INE130F01016
BSE 11:10 | 30 Nov 51.85 2.05
(4.12%)
OPEN

49.90

HIGH

52.25

LOW

49.75

NSE 05:30 | 01 Jan Key Corp Ltd
OPEN 49.90
PREVIOUS CLOSE 49.80
VOLUME 988
52-Week high 91.65
52-Week low 37.90
P/E 1.83
Mkt Cap.(Rs cr) 31
Buy Price 49.75
Buy Qty 97.00
Sell Price 51.75
Sell Qty 100.00
OPEN 49.90
CLOSE 49.80
VOLUME 988
52-Week high 91.65
52-Week low 37.90
P/E 1.83
Mkt Cap.(Rs cr) 31
Buy Price 49.75
Buy Qty 97.00
Sell Price 51.75
Sell Qty 100.00

Key Corp Ltd. (KEYCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 49.25 51.00 49.25 49.80 1199 19
28-11-2022 48.00 52.00 48.00 51.70 1773 29
24-11-2022 51.50 51.50 48.75 50.65 2041 22
23-11-2022 51.75 51.75 49.10 50.00 1331 12
22-11-2022 50.00 52.00 48.45 51.65 576 22
21-11-2022 51.00 51.00 50.00 51.00 336 16
18-11-2022 50.00 52.00 49.05 51.50 607 17
17-11-2022 52.65 52.65 50.00 50.20 1386 23
16-11-2022 50.95 52.50 49.75 50.35 1058 25
15-11-2022 53.00 53.00 50.00 50.95 3457 33
14-11-2022 50.10 51.75 50.10 51.75 1579 16
11-11-2022 51.60 54.50 49.40 50.40 2389 40
10-11-2022 52.75 52.75 50.15 52.00 2577 55
09-11-2022 55.50 58.05 52.75 52.75 7624 87
07-11-2022 57.95 57.95 52.85 55.50 1142 42
04-11-2022 56.00 56.50 52.00 55.60 4364 39
03-11-2022 50.50 54.05 49.05 53.90 5701 75
02-11-2022 51.45 52.85 47.90 51.50 2078 27
01-11-2022 50.45 50.45 48.05 50.40 1659 14
31-10-2022 46.60 51.25 46.60 50.45 1093 21

Back to Top

.