You are here » Home » Companies » Company Overview » Keynote Corporate Services Ltd

Keynote Corporate Services Ltd.

BSE: 512597 Sector: Financials
NSE: KEYCORPSER ISIN Code: INE681C01015
BSE 00:00 | 22 Jun 55.10 0
(0.00%)
OPEN

55.10

HIGH

55.10

LOW

55.10

NSE 00:00 | 19 Jul 58.55 0
(0.00%)
OPEN

58.55

HIGH

58.55

LOW

58.55

OPEN 55.10
PREVIOUS CLOSE 55.10
VOLUME 82
52-Week high 76.85
52-Week low 46.35
P/E 10.93
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.10
CLOSE 55.10
VOLUME 82
52-Week high 76.85
52-Week low 46.35
P/E 10.93
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keynote Corporate Services Ltd. (KEYCORPSER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 55.10 55.10 55.10 55.10 82 1
21-06-2018 57.00 57.05 57.00 57.05 150 3
19-06-2018 57.00 57.00 57.00 57.00 43 1
14-06-2018 54.30 54.30 54.30 54.30 40 2
11-06-2018 56.00 56.00 56.00 56.00 41 2
08-06-2018 59.00 64.55 58.50 58.50 5 4
07-06-2018 61.50 61.50 61.00 61.50 404 6
05-06-2018 64.15 64.15 64.15 64.15 20 1
04-06-2018 67.00 67.50 67.00 67.50 74 3
31-05-2018 68.00 68.00 68.00 68.00 25 1
30-05-2018 73.00 73.00 70.00 70.00 337 6
29-05-2018 64.85 69.80 64.85 69.80 201 2
28-05-2018 68.20 68.25 68.20 68.25 200 2
24-05-2018 65.00 65.00 65.00 65.00 303 3
23-05-2018 64.90 64.90 64.90 64.90 51 2
22-05-2018 61.90 61.90 61.90 61.90 198 7
18-05-2018 61.90 61.90 61.90 61.90 100 2
17-05-2018 59.20 59.20 59.20 59.20 42 3
14-05-2018 56.85 56.85 56.40 56.40 27 2
03-05-2018 59.35 59.35 59.35 59.35 130 1

Back to Top