You are here » Home » Companies » Company Overview » Keynote Financial Services Ltd

Keynote Financial Services Ltd.

BSE: 512597 Sector: Financials
NSE: KEYFINSERV ISIN Code: INE681C01015
BSE 00:00 | 29 Jul 74.30 -1.50
(-1.98%)
OPEN

74.20

HIGH

76.15

LOW

73.00

NSE 00:00 | 29 Jul 74.25 -0.35
(-0.47%)
OPEN

75.00

HIGH

76.00

LOW

73.25

OPEN 74.20
PREVIOUS CLOSE 75.80
VOLUME 5081
52-Week high 115.95
52-Week low 32.70
P/E 11.29
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.20
CLOSE 75.80
VOLUME 5081
52-Week high 115.95
52-Week low 32.70
P/E 11.29
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keynote Financial Services Ltd. (KEYFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 74.20 76.15 73.00 74.30 5081 85
28-07-2021 78.55 78.55 74.00 75.80 1117 37
27-07-2021 79.00 79.00 75.90 77.85 7219 136
26-07-2021 78.75 78.75 74.60 77.45 4451 76
23-07-2021 78.35 79.20 74.20 77.25 4206 101
22-07-2021 75.45 77.95 74.70 77.95 2192 62
20-07-2021 77.75 78.95 74.50 74.95 2233 155
19-07-2021 74.95 76.65 74.95 75.85 748 12
16-07-2021 75.00 75.00 71.50 73.15 4812 161
15-07-2021 72.00 72.50 71.45 72.10 1304 26
14-07-2021 72.45 72.45 70.60 70.60 4435 54
13-07-2021 73.95 73.95 71.00 71.90 977 100
12-07-2021 72.65 75.05 72.00 72.05 666 49
09-07-2021 68.40 72.40 68.40 71.55 843 29
08-07-2021 73.50 74.90 71.95 71.95 350 28
07-07-2021 72.05 73.85 71.65 72.85 4613 73
06-07-2021 70.05 72.20 69.95 72.00 676 33
05-07-2021 71.40 73.40 70.75 71.00 387 36
02-07-2021 74.80 75.15 72.35 73.40 259 39
01-07-2021 71.90 73.35 69.00 73.30 582 32

Back to Top

.