You are here » Home » Companies » Company Overview » Kingfisher Airlines Ltd

Kingfisher Airlines Ltd.

BSE: 532747 Sector: Services
NSE: KFA ISIN Code: INE438H01019
BSE 00:00 | 02 Mar Kingfisher Airlines Ltd
NSE 05:30 | 01 Jan Kingfisher Airlines Ltd
OPEN 1.36
PREVIOUS CLOSE 1.36
VOLUME 495268
52-Week high 1.36
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 110
Buy Price 1.36
Buy Qty 415561.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.36
CLOSE 1.36
VOLUME 495268
52-Week high 1.36
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 110
Buy Price 1.36
Buy Qty 415561.00
Sell Price 0.00
Sell Qty 0.00

Kingfisher Airlines Ltd. (KFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2015 1.36 1.38 1.26 1.36 1906866 577
15-06-2015 1.38 1.40 1.32 1.32 756049 255
08-06-2015 1.45 1.47 1.38 1.38 384920 182
01-06-2015 1.45 1.50 1.43 1.45 613593 251
25-05-2015 1.50 1.63 1.49 1.50 675938 316
18-05-2015 1.65 1.72 1.56 1.56 916563 302
11-05-2015 1.75 1.77 1.61 1.64 1039140 346
04-05-2015 1.75 1.80 1.69 1.69 838054 583
27-04-2015 1.94 1.94 1.76 1.77 1752536 1141
20-04-2015 1.87 1.87 1.76 1.85 2673153 1049
13-04-2015 1.79 1.79 1.63 1.79 2344183 914
06-04-2015 1.71 1.71 1.71 1.71 298050 220
30-03-2015 1.63 1.63 1.63 1.63 1071694 603
23-03-2015 1.56 1.56 1.56 1.56 905069 493
16-03-2015 1.49 1.49 1.49 1.49 994967 398
09-03-2015 1.42 1.42 1.42 1.42 968754 622
02-03-2015 1.36 1.36 1.30 1.36 495268 345
23-02-2015 1.30 1.30 1.30 1.30 632647 496
16-02-2015 1.20 1.24 1.20 1.24 631116 435
02-02-2015 1.28 1.28 1.16 1.23 1784884 873

Back to Top