You are here » Home » Companies » Company Overview » KG Petrochem Ltd

KG Petrochem Ltd.

BSE: 531609 Sector: Industrials
NSE: N.A. ISIN Code: INE902G01016
BSE 10:13 | 29 Nov 229.30 -2.15
(-0.93%)
OPEN

236.80

HIGH

236.80

LOW

229.30

NSE 05:30 | 01 Jan KG Petrochem Ltd
OPEN 236.80
PREVIOUS CLOSE 231.45
VOLUME 207
52-Week high 399.95
52-Week low 200.00
P/E 19.97
Mkt Cap.(Rs cr) 120
Buy Price 218.05
Buy Qty 5.00
Sell Price 233.20
Sell Qty 10.00
OPEN 236.80
CLOSE 231.45
VOLUME 207
52-Week high 399.95
52-Week low 200.00
P/E 19.97
Mkt Cap.(Rs cr) 120
Buy Price 218.05
Buy Qty 5.00
Sell Price 233.20
Sell Qty 10.00

KG Petrochem Ltd. (KGPETROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 236.85 236.85 231.45 231.45 39 7
24-11-2022 238.90 238.90 225.00 229.35 131 8
23-11-2022 218.00 236.50 212.00 213.85 487 17
22-11-2022 212.00 224.85 212.00 224.75 28 5
18-11-2022 215.00 224.95 211.00 224.95 359 16
17-11-2022 237.00 237.00 207.10 208.00 99 12
16-11-2022 211.50 229.00 211.50 228.00 3 3
14-11-2022 214.00 224.80 206.90 208.50 349 23
11-11-2022 229.90 229.90 213.25 224.95 2119 19
10-11-2022 220.25 223.90 215.25 223.65 236 10
09-11-2022 227.95 237.90 217.55 229.80 112 10
07-11-2022 224.85 227.95 224.50 227.95 125 5
04-11-2022 224.80 225.00 224.80 224.85 6 3
03-11-2022 213.00 224.90 213.00 215.00 109 4
02-11-2022 220.90 229.90 212.80 212.80 391 13
01-11-2022 214.00 219.55 214.00 214.95 107 6
31-10-2022 224.90 224.90 221.90 221.90 38 5
28-10-2022 232.40 232.40 215.00 224.90 251 10
27-10-2022 245.35 245.35 212.35 213.85 372 19
25-10-2022 227.55 238.95 212.25 212.35 265 13

Back to Top

.