You are here » Home » Companies » Company Overview » KG Petrochem Ltd

KG Petrochem Ltd.

BSE: 531609 Sector: Industrials
NSE: N.A. ISIN Code: INE902G01016
BSE 00:00 | 21 Jun 109.60 0
(0.00%)
OPEN

105.00

HIGH

109.60

LOW

103.40

NSE 05:30 | 01 Jan KG Petrochem Ltd
OPEN 105.00
PREVIOUS CLOSE 109.60
VOLUME 161
52-Week high 151.00
52-Week low 85.20
P/E 7.32
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 109.60
VOLUME 161
52-Week high 151.00
52-Week low 85.20
P/E 7.32
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KG Petrochem Ltd. (KGPETROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 105.00 109.60 103.40 109.60 161 7
20-06-2018 105.00 109.60 100.00 108.80 386 10
19-06-2018 105.10 105.10 105.10 105.10 35 2
15-06-2018 103.00 105.10 95.10 105.10 343 9
14-06-2018 103.00 103.00 100.00 100.10 566 10
13-06-2018 104.75 104.75 104.75 104.75 254 5
12-06-2018 96.00 104.75 96.00 104.75 1902 20
11-06-2018 99.80 99.80 90.65 99.80 641 4
08-06-2018 99.00 99.00 95.05 95.05 56 2
07-06-2018 99.50 99.50 99.50 99.50 1 1
06-06-2018 94.80 94.80 94.80 94.80 28 3
05-06-2018 90.30 94.80 90.30 94.80 113 4
31-05-2018 90.30 90.30 90.30 90.30 461 5
30-05-2018 93.00 93.00 86.00 86.00 430 6
29-05-2018 90.25 90.25 90.25 90.25 175 3
22-05-2018 95.00 95.00 95.00 95.00 25 1
18-05-2018 100.00 100.00 100.00 100.00 50 2
17-05-2018 101.00 101.00 101.00 101.00 130 2
16-05-2018 91.90 101.40 91.90 101.40 7 3
14-05-2018 96.70 96.70 96.70 96.70 28 1

Back to Top