You are here » Home » Companies » Company Overview » KG Petrochem Ltd

KG Petrochem Ltd.

BSE: 531609 Sector: Industrials
NSE: N.A. ISIN Code: INE902G01016
BSE 00:00 | 05 Aug 362.65 6.95
(1.95%)
OPEN

373.00

HIGH

373.00

LOW

341.00

NSE 05:30 | 01 Jan KG Petrochem Ltd
OPEN 373.00
PREVIOUS CLOSE 355.70
VOLUME 2072
52-Week high 373.00
52-Week low 78.85
P/E 12.08
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 373.00
CLOSE 355.70
VOLUME 2072
52-Week high 373.00
52-Week low 78.85
P/E 12.08
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KG Petrochem Ltd. (KGPETROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 373.00 373.00 341.00 362.65 2072 40
04-08-2021 355.00 355.70 341.00 355.70 1226 40
03-08-2021 322.50 349.55 322.00 338.80 710 39
02-08-2021 323.00 338.00 310.00 332.95 1270 32
30-07-2021 320.00 322.35 296.00 322.35 799 22
29-07-2021 302.00 325.00 301.20 307.00 335 9
28-07-2021 325.00 325.00 314.00 315.00 803 9
27-07-2021 330.00 330.00 312.00 325.00 1095 26
26-07-2021 318.00 329.00 305.10 327.50 1214 26
23-07-2021 307.85 316.85 292.00 316.05 2351 37
22-07-2021 294.60 308.95 294.60 301.80 36 8
20-07-2021 298.75 308.00 298.75 300.60 490 21
19-07-2021 309.00 309.00 293.00 308.00 647 21
16-07-2021 302.00 315.30 302.00 307.00 832 27
15-07-2021 276.50 300.30 276.00 300.30 5282 76
14-07-2021 278.15 287.00 272.00 286.00 1920 25
13-07-2021 276.10 290.00 276.10 278.15 589 16
12-07-2021 288.00 293.40 280.00 290.00 5364 68
09-07-2021 299.00 299.00 278.00 280.30 1294 55
08-07-2021 296.00 296.00 270.15 287.90 513 22

Back to Top

.