You are here » Home » Companies » Company Overview » KGN Industries Ltd

KGN Industries Ltd.

BSE: 531612 Sector: Others
NSE: N.A. ISIN Code: INE196C01022
BSE 00:00 | 21 Jan KGN Industries Ltd
NSE 05:30 | 01 Jan KGN Industries Ltd
OPEN 1.60
PREVIOUS CLOSE 1.60
VOLUME 58
52-Week high 1.60
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.60
CLOSE 1.60
VOLUME 58
52-Week high 1.60
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KGN Industries Ltd. (KGNINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 1.60 1.60 1.60 1.60 58 2
01-10-2018 1.60 1.60 1.60 1.60 40 2
28-09-2018 1.60 1.60 1.60 1.60 20 1
27-09-2018 1.60 1.60 1.60 1.60 90 1
26-09-2018 1.60 1.60 1.60 1.60 100 1
25-09-2018 1.60 1.60 1.60 1.60 5104 3
17-09-2018 1.57 1.57 1.57 1.57 50 1
12-09-2018 1.60 1.60 1.60 1.60 50 1
05-09-2018 1.61 1.61 1.61 1.61 51 2
04-09-2018 1.60 1.60 1.60 1.60 50 1
03-09-2018 1.60 1.60 1.60 1.60 202 4
31-08-2018 1.60 1.60 1.60 1.60 610 4
07-08-2018 1.63 1.63 1.63 1.63 10 1
03-08-2018 1.63 1.63 1.63 1.63 12 3
27-07-2018 1.69 1.69 1.66 1.66 3400 3
18-07-2018 1.66 1.66 1.66 1.66 60 2
05-07-2018 1.66 1.66 1.66 1.66 51 2
27-06-2018 1.66 1.66 1.66 1.66 100 2
25-06-2018 1.66 1.66 1.66 1.66 2700 1
13-06-2018 1.70 1.70 1.69 1.69 20 2

Back to Top