You are here » Home » Companies » Company Overview » KGN Industries Ltd

KGN Industries Ltd.

BSE: 531612 Sector: Others
NSE: N.A. ISIN Code: INE196C01022
BSE 00:00 | 18 Jul 1.66 0
(0.00%)
OPEN

1.66

HIGH

1.66

LOW

1.66

NSE 05:30 | 01 Jan KGN Industries Ltd
OPEN 1.66
PREVIOUS CLOSE 1.66
VOLUME 60
52-Week high 2.33
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.66
CLOSE 1.66
VOLUME 60
52-Week high 2.33
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KGN Industries Ltd. (KGNINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 1.66 1.66 1.66 1.66 60 2
05-07-2018 1.66 1.66 1.66 1.66 51 2
27-06-2018 1.66 1.66 1.66 1.66 100 2
25-06-2018 1.66 1.66 1.66 1.66 2700 1
13-06-2018 1.70 1.70 1.69 1.69 20 2
08-06-2018 1.74 1.74 1.72 1.72 1651 4
07-06-2018 1.75 1.75 1.75 1.75 2000 1
06-06-2018 1.78 1.78 1.78 1.78 1 1
05-06-2018 1.80 1.80 1.80 1.80 2 1
31-05-2018 1.82 1.82 1.82 1.82 1010 2
30-05-2018 1.85 1.85 1.85 1.85 10 1
09-05-2018 1.85 1.85 1.85 1.85 2134 3
07-05-2018 1.85 1.85 1.85 1.85 5400 5
04-05-2018 1.85 1.85 1.82 1.82 4020 4
02-05-2018 1.85 1.85 1.85 1.85 497 1
18-04-2018 1.85 1.85 1.85 1.85 175 2
13-04-2018 1.85 1.85 1.85 1.85 10 1
12-04-2018 1.86 1.86 1.85 1.86 1150 5
09-04-2018 1.82 1.83 1.82 1.83 500 2
06-04-2018 1.83 1.83 1.83 1.83 1903 4

Back to Top