You are here » Home » Companies » Company Overview » Khadim India Ltd

Khadim India Ltd.

BSE: 540775 Sector: Others
NSE: KHADIM ISIN Code: INE834I01025
BSE 00:00 | 12 Aug 242.60 4.35
(1.83%)
OPEN

239.40

HIGH

246.35

LOW

238.95

NSE 00:00 | 12 Aug 243.30 5.40
(2.27%)
OPEN

238.20

HIGH

247.00

LOW

238.20

OPEN 239.40
PREVIOUS CLOSE 238.25
VOLUME 3510
52-Week high 346.85
52-Week low 172.00
P/E 21.06
Mkt Cap.(Rs cr) 436
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 239.40
CLOSE 238.25
VOLUME 3510
52-Week high 346.85
52-Week low 172.00
P/E 21.06
Mkt Cap.(Rs cr) 436
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khadim India Ltd. (KHADIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 239.40 246.35 238.95 242.60 3510 375
11-08-2022 242.00 243.60 237.00 238.25 4226 435
10-08-2022 239.30 246.55 237.60 239.45 4219 558
08-08-2022 251.85 256.90 238.20 239.30 5849 607
05-08-2022 255.05 256.75 245.60 250.50 2595 246
04-08-2022 247.55 255.30 240.00 249.70 8786 669
03-08-2022 257.40 257.40 243.00 245.65 10684 588
02-08-2022 259.25 260.20 249.50 258.10 6775 568
01-08-2022 234.95 257.50 232.55 254.10 21836 1672
29-07-2022 239.85 239.85 229.00 233.85 6788 451
28-07-2022 222.05 241.65 222.00 238.85 10341 678
27-07-2022 221.40 226.85 218.70 220.30 2756 156
26-07-2022 230.25 234.00 219.90 221.30 7937 644
25-07-2022 220.10 238.10 220.10 235.30 31198 1817
22-07-2022 205.05 227.10 205.05 222.90 27019 1237
21-07-2022 205.15 208.80 204.55 206.55 763 88
20-07-2022 205.50 210.05 202.20 205.25 541 112
19-07-2022 208.25 209.90 201.75 202.20 2147 333
18-07-2022 191.90 210.85 191.90 206.20 3161 272
15-07-2022 193.95 199.50 190.30 192.00 8071 376

Back to Top

.