You are here » Home » Companies » Company Overview » Khadim India Ltd

Khadim India Ltd.

BSE: 540775 Sector: Others
NSE: KHADIM ISIN Code: INE834I01025
BSE 00:00 | 12 May 151.40 -1.90
(-1.24%)
OPEN

156.55

HIGH

156.90

LOW

149.00

NSE 00:00 | 12 May 151.15 -2.05
(-1.34%)
OPEN

154.00

HIGH

157.00

LOW

149.20

OPEN 156.55
PREVIOUS CLOSE 153.30
VOLUME 13116
52-Week high 187.00
52-Week low 77.10
P/E
Mkt Cap.(Rs cr) 272
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.55
CLOSE 153.30
VOLUME 13116
52-Week high 187.00
52-Week low 77.10
P/E
Mkt Cap.(Rs cr) 272
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khadim India Ltd. (KHADIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 156.55 156.90 149.00 151.40 13116 640
11-05-2021 152.00 154.00 149.15 153.30 3422 286
10-05-2021 146.90 158.00 144.00 151.90 30978 1926
07-05-2021 150.95 150.95 143.10 146.90 1752 218
06-05-2021 143.15 154.55 142.80 148.85 21991 1029
05-05-2021 135.50 141.15 135.50 140.00 3834 336
04-05-2021 138.15 140.50 136.00 137.80 6345 299
03-05-2021 136.25 141.90 133.00 136.15 11406 359
30-04-2021 137.50 143.00 135.35 139.00 2378 201
29-04-2021 140.05 142.75 136.50 137.55 3922 300
28-04-2021 139.65 141.80 135.20 140.90 2145 226
27-04-2021 135.00 139.75 131.00 137.20 5992 300
26-04-2021 138.75 138.75 130.00 132.40 4857 357
23-04-2021 129.70 142.70 129.70 134.45 10235 401
22-04-2021 129.25 130.95 127.10 127.80 3902 245
20-04-2021 132.00 132.95 128.25 128.50 3176 332
19-04-2021 130.90 130.90 125.50 129.05 6717 319
16-04-2021 138.00 139.40 136.00 136.05 1103 185
15-04-2021 140.30 140.30 136.95 137.15 1272 94
13-04-2021 141.00 145.00 134.00 140.95 4559 210

Back to Top

.