You are here » Home » Companies » Company Overview » Khadim India Ltd

Khadim India Ltd.

BSE: 540775 Sector: Others
NSE: KHADIM ISIN Code: INE834I01025
BSE 00:00 | 13 Sep 269.70 35.70
(15.26%)
OPEN

265.00

HIGH

280.80

LOW

249.40

NSE 00:00 | 13 Sep 269.45 34.95
(14.90%)
OPEN

247.40

HIGH

281.40

LOW

247.40

OPEN 265.00
PREVIOUS CLOSE 234.00
VOLUME 112025
52-Week high 754.95
52-Week low 166.05
P/E 28.33
Mkt Cap.(Rs cr) 485
Buy Price 270.05
Buy Qty 63.00
Sell Price 272.00
Sell Qty 50.00
OPEN 265.00
CLOSE 234.00
VOLUME 112025
52-Week high 754.95
52-Week low 166.05
P/E 28.33
Mkt Cap.(Rs cr) 485
Buy Price 270.05
Buy Qty 63.00
Sell Price 272.00
Sell Qty 50.00

Khadim India Ltd. (KHADIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 265.00 280.80 249.40 269.70 112025 5007
11-09-2019 185.00 206.70 184.00 202.65 10808 511
09-09-2019 183.70 185.00 182.10 183.50 1455 26
06-09-2019 182.00 185.00 180.00 184.00 696 98
05-09-2019 180.20 185.00 180.00 183.70 747 154
04-09-2019 180.00 185.00 180.00 184.45 424 14
03-09-2019 184.70 185.00 181.55 182.60 506 52
30-08-2019 185.00 185.00 183.05 184.95 360 26
29-08-2019 188.90 188.90 182.05 184.55 832 48
28-08-2019 190.00 190.00 183.55 188.10 2158 272
27-08-2019 170.00 203.85 170.00 189.05 15729 821
26-08-2019 175.70 175.70 168.00 169.90 11321 166
23-08-2019 175.45 180.00 166.05 174.55 1706 81
22-08-2019 186.00 186.00 176.00 179.80 15192 56
21-08-2019 189.00 194.65 185.00 186.05 542 122
20-08-2019 194.00 194.00 188.00 190.00 54 15
19-08-2019 195.00 195.00 191.40 192.00 174 11
16-08-2019 194.00 194.95 185.10 194.95 301 17
14-08-2019 186.00 195.00 179.00 194.90 1231 32
13-08-2019 187.95 195.00 185.10 190.95 102822 88

Back to Top