You are here » Home » Companies » Company Overview » Khadim India Ltd

Khadim India Ltd.

BSE: 540775 Sector: Others
NSE: KHADIM ISIN Code: INE834I01025
BSE 00:00 | 02 Dec 266.10 3.15
(1.20%)
OPEN

262.95

HIGH

269.00

LOW

262.35

NSE 00:00 | 02 Dec 266.45 3.75
(1.43%)
OPEN

262.70

HIGH

270.20

LOW

262.65

OPEN 262.95
PREVIOUS CLOSE 262.95
VOLUME 3425
52-Week high 333.00
52-Week low 172.00
P/E 24.85
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.95
CLOSE 262.95
VOLUME 3425
52-Week high 333.00
52-Week low 172.00
P/E 24.85
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khadim India Ltd. (KHADIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 262.95 269.00 262.35 266.10 3425 316
01-12-2022 265.15 266.35 262.25 262.95 651 102
30-11-2022 268.95 272.05 266.00 266.35 3442 209
29-11-2022 269.10 272.00 260.35 271.90 8275 454
28-11-2022 261.70 277.35 261.65 268.75 4812 365
24-11-2022 263.90 265.50 260.10 262.10 2122 205
23-11-2022 273.30 273.30 260.20 261.75 1885 340
22-11-2022 266.00 277.50 264.95 271.70 2401 265
21-11-2022 265.10 268.05 260.55 265.00 3662 309
18-11-2022 264.60 266.50 258.45 265.70 2909 323
17-11-2022 257.85 265.30 256.90 262.55 4790 450
16-11-2022 270.10 270.10 255.05 258.40 3389 412
15-11-2022 281.05 284.30 268.50 269.60 7329 815
14-11-2022 286.55 299.55 277.15 281.65 9567 737
11-11-2022 266.00 318.90 266.00 292.75 2923 311
10-11-2022 289.85 292.40 284.50 284.50 1094 154
09-11-2022 292.50 294.55 285.75 289.80 1421 168
07-11-2022 293.05 299.45 287.55 290.80 7108 604
04-11-2022 283.90 297.55 281.65 293.05 7740 719
03-11-2022 286.20 290.15 280.10 282.50 1345 186

Back to Top

.