You are here » Home » Companies » Company Overview » Khaitan Chemicals & Fertilizers Ltd

Khaitan Chemicals & Fertilizers Ltd.

BSE: 507794 Sector: Agri and agri inputs
NSE: KHAICHEM ISIN Code: INE745B01028
BSE 00:00 | 06 Dec 76.15 -0.55
(-0.72%)
OPEN

76.50

HIGH

77.00

LOW

75.70

NSE 00:00 | 06 Dec 76.25 -0.05
(-0.07%)
OPEN

76.50

HIGH

76.95

LOW

75.70

OPEN 76.50
PREVIOUS CLOSE 76.70
VOLUME 39984
52-Week high 156.95
52-Week low 58.70
P/E 12.99
Mkt Cap.(Rs cr) 739
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.50
CLOSE 76.70
VOLUME 39984
52-Week high 156.95
52-Week low 58.70
P/E 12.99
Mkt Cap.(Rs cr) 739
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 76.50 77.00 75.70 76.15 39984 535
05-12-2022 77.00 77.40 75.60 76.70 31863 579
02-12-2022 75.05 77.80 74.40 76.35 82836 1179
01-12-2022 74.70 75.45 73.60 74.60 17493 448
30-11-2022 75.40 76.20 74.10 74.50 21806 479
29-11-2022 74.00 76.20 74.00 74.55 21255 560
28-11-2022 74.00 75.85 74.00 74.45 19071 506
24-11-2022 74.50 75.65 72.25 73.35 12333 229
23-11-2022 70.40 77.05 70.40 74.65 21313 542
22-11-2022 73.40 73.60 71.60 71.70 13398 207
21-11-2022 72.25 74.00 72.00 72.25 18725 486
18-11-2022 72.90 74.00 72.50 73.05 16222 395
17-11-2022 72.60 74.50 72.60 73.10 5553 149
16-11-2022 73.20 75.55 73.20 73.95 9762 260
15-11-2022 76.15 77.55 72.85 74.30 10232 262
14-11-2022 74.15 76.45 74.15 74.55 5330 131
11-11-2022 75.00 76.75 74.50 74.60 18927 514
10-11-2022 76.95 77.55 74.90 75.05 24492 602
09-11-2022 77.20 78.00 75.40 77.35 31600 773
07-11-2022 78.65 80.50 75.05 75.85 52025 1140

Back to Top

.