You are here » Home » Companies » Company Overview » Khaitan Chemicals & Fertilizers Ltd

Khaitan Chemicals & Fertilizers Ltd.

BSE: 507794 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE745B01028
BSE 00:00 | 26 Feb 7.84 -0.18
(-2.24%)
OPEN

8.40

HIGH

8.40

LOW

7.66

NSE 05:30 | 01 Jan Khaitan Chemicals & Fertilizers Ltd
OPEN 8.40
PREVIOUS CLOSE 8.02
VOLUME 4595
52-Week high 9.86
52-Week low 5.20
P/E 8.08
Mkt Cap.(Rs cr) 76
Buy Price 7.75
Buy Qty 220.00
Sell Price 8.16
Sell Qty 152.00
OPEN 8.40
CLOSE 8.02
VOLUME 4595
52-Week high 9.86
52-Week low 5.20
P/E 8.08
Mkt Cap.(Rs cr) 76
Buy Price 7.75
Buy Qty 220.00
Sell Price 8.16
Sell Qty 152.00

Khaitan Chemicals & Fertilizers Ltd. (KHAITANCHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 8.40 8.40 7.66 7.84 4595 30
25-02-2020 7.65 8.04 7.65 8.02 7141 13
24-02-2020 8.00 8.90 7.80 7.89 17695 47
20-02-2020 8.10 8.54 7.61 7.99 15043 54
19-02-2020 7.41 8.10 7.38 7.94 20498 29
18-02-2020 7.80 7.90 7.45 7.55 17222 46
17-02-2020 7.90 8.09 7.58 7.70 6622 25
14-02-2020 8.10 8.10 7.84 7.92 1957 13
13-02-2020 8.25 8.38 8.00 8.06 23948 61
12-02-2020 8.31 8.50 8.22 8.28 14661 44
11-02-2020 8.25 8.75 8.25 8.46 10340 29
10-02-2020 9.05 9.05 8.22 8.32 21016 72
07-02-2020 8.89 9.20 8.10 8.82 49289 116
06-02-2020 7.51 8.64 7.51 8.45 32537 110
05-02-2020 7.43 8.00 7.43 7.67 11982 37
04-02-2020 7.92 7.94 7.59 7.70 21988 58
03-02-2020 7.70 7.94 7.25 7.80 22888 40
01-02-2020 7.85 8.20 7.70 7.72 21462 58
31-01-2020 7.59 7.99 7.28 7.70 30825 97
30-01-2020 7.90 8.00 7.06 7.47 55261 152

Back to Top