You are here » Home » Companies » Company Overview » Khaitan Chemicals & Fertilizers Ltd

Khaitan Chemicals & Fertilizers Ltd.

BSE: 507794 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE745B01028
BSE 10:06 | 20 Jun 13.50 0.23
(1.73%)
OPEN

13.11

HIGH

13.65

LOW

13.11

NSE 05:30 | 01 Jan Khaitan Chemicals & Fertilizers Ltd
OPEN 13.11
PREVIOUS CLOSE 13.27
VOLUME 3110
52-Week high 28.60
52-Week low 11.45
P/E 79.41
Mkt Cap.(Rs cr) 131
Buy Price 13.23
Buy Qty 100.00
Sell Price 13.63
Sell Qty 300.00
OPEN 13.11
CLOSE 13.27
VOLUME 3110
52-Week high 28.60
52-Week low 11.45
P/E 79.41
Mkt Cap.(Rs cr) 131
Buy Price 13.23
Buy Qty 100.00
Sell Price 13.63
Sell Qty 300.00

Khaitan Chemicals & Fertilizers Ltd. (KHAITANCHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 13.14 13.59 12.90 13.27 12603 47
18-06-2018 13.20 13.79 13.00 13.16 9723 35
15-06-2018 13.06 13.63 13.02 13.29 15121 65
14-06-2018 13.65 13.65 12.77 13.38 24950 68
13-06-2018 12.75 13.70 12.05 13.07 14160 67
12-06-2018 12.81 12.90 12.50 12.81 6143 41
11-06-2018 12.90 13.50 12.51 12.76 7225 41
08-06-2018 13.15 13.40 12.45 12.91 10617 43
07-06-2018 11.80 13.04 11.80 12.69 14467 65
06-06-2018 12.20 12.20 11.80 11.86 30936 99
05-06-2018 12.50 12.50 12.36 12.40 7801 33
04-06-2018 13.35 13.64 12.95 13.01 13800 53
01-06-2018 12.80 13.49 12.75 13.25 6609 28
31-05-2018 13.15 13.60 12.74 13.10 8643 45
30-05-2018 13.25 13.48 12.50 13.40 5156 46
29-05-2018 12.61 13.28 12.61 13.12 9511 60
28-05-2018 12.00 12.65 12.00 12.65 11867 51
25-05-2018 11.82 12.40 11.82 12.05 3901 23
24-05-2018 11.85 12.27 11.52 12.25 2106 24
23-05-2018 11.60 12.10 11.52 11.92 12067 52

Back to Top