Khaitan Electricals Ltd.
BSE: 504269 |
Sector: Consumer |
NSE: KHAITANELE |
ISIN Code: INE761A01019 |
BSE
00:00 | 09 Sep
|
Khaitan Electricals Ltd
|
NSE
05:30 | 01 Jan
|
Khaitan Electricals Ltd
|
OPEN |
7.49 |
PREVIOUS CLOSE |
7.49 |
VOLUME |
5 |
52-Week high |
7.49 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
7.49 |
Sell Qty |
4995.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.49 |
CLOSE |
7.49 |
VOLUME |
5 |
52-Week high |
7.49 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
7.49 |
Sell Qty |
4995.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8.61 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Khaitan Electricals Ltd. (KHAITANELE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
09-09-2019 |
7.49 |
7.49 |
7.49 |
7.49 |
5 |
1 |
28-06-2019 |
7.88 |
7.88 |
7.88 |
7.88 |
300 |
1 |
27-06-2019 |
8.29 |
8.29 |
8.29 |
8.29 |
300 |
1 |
19-06-2019 |
8.72 |
8.72 |
8.72 |
8.72 |
100 |
1 |
31-05-2019 |
9.17 |
9.17 |
9.17 |
9.17 |
10 |
1 |
29-05-2019 |
9.65 |
9.65 |
9.65 |
9.65 |
101 |
2 |
28-05-2019 |
10.15 |
10.15 |
10.15 |
10.15 |
1 |
1 |
22-05-2019 |
10.68 |
10.68 |
10.68 |
10.68 |
60 |
1 |
13-05-2019 |
11.24 |
11.24 |
11.24 |
11.24 |
10 |
1 |
08-05-2019 |
11.83 |
11.83 |
11.83 |
11.83 |
1 |
1 |
03-05-2019 |
12.45 |
12.45 |
12.45 |
12.45 |
1 |
1 |
12-04-2019 |
13.10 |
13.10 |
13.10 |
13.10 |
31 |
3 |
11-04-2019 |
13.75 |
13.75 |
13.75 |
13.75 |
1000 |
1 |
10-04-2019 |
14.45 |
14.45 |
14.45 |
14.45 |
25 |
2 |
04-04-2019 |
15.20 |
15.20 |
15.20 |
15.20 |
3 |
2 |
26-09-2018 |
16.80 |
16.80 |
16.80 |
16.80 |
100 |
1 |
25-09-2018 |
16.85 |
16.90 |
16.85 |
16.90 |
588 |
3 |
24-09-2018 |
17.30 |
17.60 |
17.30 |
17.30 |
315 |
4 |
21-09-2018 |
17.60 |
19.05 |
17.30 |
17.30 |
1270 |
14 |
19-09-2018 |
18.00 |
18.99 |
17.29 |
18.17 |
3976 |
28 |
Quick Links for Khaitan Electricals:
Back to Top