You are here » Home » Companies » Company Overview » Khaitan Electricals Ltd

Khaitan Electricals Ltd.

BSE: 504269 Sector: Consumer
NSE: KHAITANELE ISIN Code: INE761A01019
BSE 00:00 | 20 Aug 9.26 0.44
(4.99%)
OPEN

9.26

HIGH

9.26

LOW

9.26

NSE 00:00 | 20 Aug 7.75 0.35
(4.73%)
OPEN

7.75

HIGH

7.75

LOW

7.75

OPEN 9.26
PREVIOUS CLOSE 8.82
VOLUME 470
52-Week high 18.00
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.26
CLOSE 8.82
VOLUME 470
52-Week high 18.00
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khaitan Electricals Ltd. (KHAITANELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 9.26 9.26 9.26 9.26 470 2
16-08-2018 8.82 8.82 8.82 8.82 1648 3
14-08-2018 8.40 8.40 8.40 8.40 1000 1
09-08-2018 8.10 8.15 8.00 8.00 1755 6
07-08-2018 8.23 8.23 8.15 8.15 100 2
06-08-2018 8.64 8.64 8.23 8.23 2 2
03-08-2018 8.23 8.23 8.23 8.23 191 4
02-08-2018 8.66 8.66 8.66 8.66 6655 6
31-07-2018 9.11 9.11 9.11 9.11 1 1
23-07-2018 9.58 9.58 9.58 9.58 1 1
20-07-2018 9.58 9.58 9.58 9.58 95 1
13-07-2018 10.08 10.08 10.08 10.08 147 3
12-07-2018 10.61 10.61 10.61 10.61 100 1
14-06-2018 11.16 11.16 11.16 11.16 10 1
10-04-2018 11.74 11.74 11.74 11.74 10 1
02-04-2018 12.35 12.35 12.35 12.35 600 1
26-02-2018 13.00 13.00 13.00 13.00 300 1
19-02-2018 13.30 13.30 13.20 13.20 4000 3
15-01-2018 13.20 13.20 12.70 12.70 535 7
08-01-2018 13.20 13.20 13.20 13.20 1200 2

Back to Top