You are here » Home » Companies » Company Overview » Khaitan Electricals Ltd

Khaitan Electricals Ltd.

BSE: 504269 Sector: Consumer
NSE: KHAITANELE ISIN Code: INE761A01019
BSE 00:00 | 09 Sep Khaitan Electricals Ltd
NSE 05:30 | 01 Jan Khaitan Electricals Ltd
OPEN 7.49
PREVIOUS CLOSE 7.49
VOLUME 5
52-Week high 7.49
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.49
Sell Qty 4995.00
OPEN 7.49
CLOSE 7.49
VOLUME 5
52-Week high 7.49
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.49
Sell Qty 4995.00

Khaitan Electricals Ltd. (KHAITANELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-09-2019 7.49 7.49 7.49 7.49 5 1
28-06-2019 7.88 7.88 7.88 7.88 300 1
27-06-2019 8.29 8.29 8.29 8.29 300 1
19-06-2019 8.72 8.72 8.72 8.72 100 1
31-05-2019 9.17 9.17 9.17 9.17 10 1
29-05-2019 9.65 9.65 9.65 9.65 101 2
28-05-2019 10.15 10.15 10.15 10.15 1 1
22-05-2019 10.68 10.68 10.68 10.68 60 1
13-05-2019 11.24 11.24 11.24 11.24 10 1
08-05-2019 11.83 11.83 11.83 11.83 1 1
03-05-2019 12.45 12.45 12.45 12.45 1 1
12-04-2019 13.10 13.10 13.10 13.10 31 3
11-04-2019 13.75 13.75 13.75 13.75 1000 1
10-04-2019 14.45 14.45 14.45 14.45 25 2
04-04-2019 15.20 15.20 15.20 15.20 3 2
26-09-2018 16.80 16.80 16.80 16.80 100 1
25-09-2018 16.85 16.90 16.85 16.90 588 3
24-09-2018 17.30 17.60 17.30 17.30 315 4
21-09-2018 17.60 19.05 17.30 17.30 1270 14
19-09-2018 18.00 18.99 17.29 18.17 3976 28

Back to Top

.