You are here » Home » Companies » Company Overview » Khaitan (India) Ltd

Khaitan (India) Ltd.

BSE: 590068 Sector: Agri and agri inputs
NSE: KHAITANLTD ISIN Code: INE731C01018
BSE 00:00 | 18 Jul 45.20 0
(0.00%)
OPEN

48.90

HIGH

48.90

LOW

42.25

NSE 00:00 | 19 Jul 41.00 -0.70
(-1.68%)
OPEN

41.00

HIGH

41.00

LOW

39.50

OPEN 48.90
PREVIOUS CLOSE 45.20
VOLUME 170
52-Week high 62.95
52-Week low 15.30
P/E 12.95
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.90
CLOSE 45.20
VOLUME 170
52-Week high 62.95
52-Week low 15.30
P/E 12.95
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khaitan (India) Ltd. (KHAITANLTD) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 214.15 0.21 -4.82 -2.90 -20.15 -40.16 -33.47 39.83
Sh.Renuka Sugar 10.26 -7.90 -18.89 -31.37 -34.44 -35.27 -31.65 3.32
Bannari Amm.Sug. 1465.00 -2.01 -5.20 -2.13 -14.87 -30.96 -20.44 87.94
Balrampur Chini 62.70 -2.11 -9.78 -11.44 -5.79 -49.05 -59.33 36.60
Triven.Engg.Ind. 34.55 -6.75 -11.97 -7.87 -8.60 -50.78 -51.24 85.25
Bajaj Hindusthan 5.94 -1.33 -9.17 -16.10 -32.81 -60.00 -60.48 -58.55
Dhampur Sugar 75.15 -4.45 -16.03 -22.37 -23.74 -61.12 -64.19 129.82
Dalmia Bharat 48.15 -4.75 -17.05 -20.74 -25.46 -59.61 -69.12 129.83
Avadh Sugar 285.50 -2.87 -17.55 -20.06 -24.58 -62.94 (-) (-)
Dwarikesh Sugar 14.65 -6.69 -18.16 -34.45 -37.79 -67.23 -65.96 467.83
DCM Shriram Inds 145.00 -2.23 -7.79 -7.05 -30.00 -47.48 -54.64 114.81
Uttam Sug.Mills 65.95 -5.38 -12.48 -15.77 -26.80 -45.22 -52.94 514.63
KCP Sugar &Inds. 20.00 0.00 -1.48 -2.91 -20.79 -34.85 -35.48 22.32
Sakthi Sugars 12.20 -3.48 -10.95 -18.12 -29.07 -48.85 -58.57 -25.79
Ugar Sugar Works 12.00 -2.68 -10.38 -14.89 -25.47 -49.26 -55.22 56.86
Mawana Sugars 33.50 -0.59 -7.07 -5.63 -26.70 -49.47 -54.82 369.19
Ponni Sug.Erode 112.15 -6.39 -4.67 -18.67 -21.57 -37.69 -39.75 -19.78
Magadh Sugar 70.70 -1.19 -9.07 -19.75 -26.28 -54.30 (-) (-)
KM Sugar Mills 7.70 -0.77 -6.55 -5.87 -27.50 -57.22 -64.76 285.00
Rajshree Sugars 20.80 -3.26 -11.49 -22.68 -32.90 -59.88 -61.34 28.79