You are here » Home » Companies » Company Overview » Khaitan (India) Ltd

Khaitan (India) Ltd.

BSE: 590068 Sector: Others
NSE: KHAITANLTD ISIN Code: INE731C01018
BSE 00:00 | 11 Mar Khaitan (India) Ltd
NSE 05:30 | 01 Jan Khaitan (India) Ltd
OPEN 20.10
PREVIOUS CLOSE 20.10
VOLUME 7
52-Week high 20.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 19.15
Buy Qty 70.00
Sell Price 20.10
Sell Qty 114.00
OPEN 20.10
CLOSE 20.10
VOLUME 7
52-Week high 20.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 19.15
Buy Qty 70.00
Sell Price 20.10
Sell Qty 114.00

Khaitan (India) Ltd. (KHAITANLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 20.10 20.10 20.10 20.10 7 3
06-03-2020 21.15 21.15 21.15 21.15 1 1
26-02-2020 22.45 22.45 22.25 22.25 2 2
25-02-2020 21.40 21.40 21.40 21.40 20 1
19-02-2020 20.45 20.45 20.40 20.40 2 2
18-02-2020 18.95 20.50 18.95 20.45 440 3
17-02-2020 19.90 19.90 19.90 19.90 324 4
11-02-2020 20.90 20.90 20.90 20.90 1 1
10-02-2020 19.85 20.00 19.85 20.00 7 3
06-02-2020 19.15 19.15 19.15 19.15 573 1
30-01-2020 18.25 18.25 18.25 18.25 475 3
29-01-2020 19.15 19.15 19.15 19.15 200 2
24-01-2020 20.10 20.10 20.10 20.10 10000 1
22-01-2020 19.55 19.55 19.55 19.55 20 1
20-01-2020 20.05 20.05 20.05 20.05 5000 4
16-01-2020 20.45 21.00 20.45 21.00 186 3
13-01-2020 22.30 22.30 20.75 20.75 301 7
09-01-2020 21.30 21.30 21.30 21.30 11 2
03-01-2020 20.65 20.65 20.30 20.30 9 3
02-01-2020 20.65 20.65 20.65 20.65 1 1

Back to Top

.