You are here » Home » Companies » Company Overview » Khaitan (India) Ltd

Khaitan (India) Ltd.

BSE: 590068 Sector: Others
NSE: KHAITANLTD ISIN Code: INE731C01018
BSE 00:00 | 19 Feb 20.40 -0.05
(-0.24%)
OPEN

20.45

HIGH

20.45

LOW

20.40

NSE 00:00 | 19 Feb 19.90 0.50
(2.58%)
OPEN

19.30

HIGH

19.95

LOW

19.00

OPEN 20.45
PREVIOUS CLOSE 20.45
VOLUME 2
52-Week high 47.80
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 10
Buy Price 19.15
Buy Qty 70.00
Sell Price 20.40
Sell Qty 73.00
OPEN 20.45
CLOSE 20.45
VOLUME 2
52-Week high 47.80
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 10
Buy Price 19.15
Buy Qty 70.00
Sell Price 20.40
Sell Qty 73.00

Khaitan (India) Ltd. (KHAITANLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 20.45 20.45 20.40 20.40 2 2
18-02-2020 18.95 20.50 18.95 20.45 440 3
17-02-2020 19.90 19.90 19.90 19.90 324 4
11-02-2020 20.90 20.90 20.90 20.90 1 1
10-02-2020 19.85 20.00 19.85 20.00 7 3
06-02-2020 19.15 19.15 19.15 19.15 573 1
30-01-2020 18.25 18.25 18.25 18.25 475 3
29-01-2020 19.15 19.15 19.15 19.15 200 2
24-01-2020 20.10 20.10 20.10 20.10 10000 1
22-01-2020 19.55 19.55 19.55 19.55 20 1
20-01-2020 20.05 20.05 20.05 20.05 5000 4
16-01-2020 20.45 21.00 20.45 21.00 186 3
13-01-2020 22.30 22.30 20.75 20.75 301 7
09-01-2020 21.30 21.30 21.30 21.30 11 2
03-01-2020 20.65 20.65 20.30 20.30 9 3
02-01-2020 20.65 20.65 20.65 20.65 1 1
01-01-2020 20.70 20.70 20.65 20.65 2 2
30-12-2019 20.90 20.90 20.70 20.70 26 2
26-12-2019 20.95 20.95 20.70 20.70 12 2
10-12-2019 20.45 20.45 20.45 20.45 5 1

Back to Top