You are here » Home » Companies » Company Overview » Khaitan (India) Ltd

Khaitan (India) Ltd.

BSE: 590068 Sector: Agri and agri inputs
NSE: KHAITANLTD ISIN Code: INE731C01018
BSE 00:00 | 17 Aug 40.00 0
(0.00%)
OPEN

39.10

HIGH

44.45

LOW

36.00

NSE 00:00 | 17 Aug 40.20 0.05
(0.12%)
OPEN

42.95

HIGH

43.00

LOW

39.20

OPEN 39.10
PREVIOUS CLOSE 40.00
VOLUME 563
52-Week high 62.95
52-Week low 15.30
P/E 10.18
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.10
CLOSE 40.00
VOLUME 563
52-Week high 62.95
52-Week low 15.30
P/E 10.18
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khaitan (India) Ltd. (KHAITANLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 39.10 44.45 36.00 40.00 563 22
13-08-2018 39.35 45.00 39.35 40.00 2085 16
10-08-2018 48.00 48.00 48.00 48.00 150 3
08-08-2018 41.00 41.00 41.00 41.00 100 2
03-08-2018 41.00 41.00 41.00 41.00 208 3
01-08-2018 44.75 44.75 44.45 44.45 51 2
25-07-2018 42.20 47.30 42.15 44.60 1453 10
23-07-2018 41.00 46.80 41.00 46.80 101 2
18-07-2018 48.90 48.90 42.25 45.20 170 6
17-07-2018 46.90 46.90 46.90 46.90 4 1
16-07-2018 44.35 44.95 40.05 43.90 1101 7
13-07-2018 44.40 44.40 44.40 44.40 10 1
12-07-2018 41.00 44.70 40.00 43.45 497 7
10-07-2018 42.90 45.50 42.90 43.15 220 4
09-07-2018 39.70 47.30 39.70 42.95 269 7
05-07-2018 40.10 43.40 39.20 43.35 2503 23
04-07-2018 43.50 43.50 43.50 43.50 50 1
02-07-2018 46.95 46.95 46.95 46.95 1 1
29-06-2018 44.00 44.00 44.00 44.00 100 2
21-06-2018 41.00 44.00 41.00 44.00 202 3

Back to Top