Khandelwal Extractions Ltd.
BSE: 519064 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE687W01010 |
BSE
00:00 | 23 Jun
|
31.45
|
0 (0.00%)
|
OPEN
33.10
|
HIGH
33.10
|
LOW
31.45
|
NSE
05:30 | 01 Jan
|
Khandelwal Extractions Ltd
|
OPEN |
33.10 |
PREVIOUS CLOSE |
31.45 |
VOLUME |
46 |
52-Week high |
48.15 |
52-Week low |
6.45 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
33.10 |
CLOSE |
31.45 |
VOLUME |
46 |
52-Week high |
48.15 |
52-Week low |
6.45 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.67 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Khandelwal Extractions Ltd. (KHANDELWALEXTRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-06-2022 |
33.10 |
33.10 |
31.45 |
31.45 |
46 |
3 |
21-06-2022 |
33.10 |
33.10 |
33.10 |
33.10 |
106 |
1 |
17-06-2022 |
34.80 |
34.80 |
33.10 |
33.10 |
14 |
2 |
16-06-2022 |
34.80 |
34.80 |
34.80 |
34.80 |
7 |
1 |
15-06-2022 |
35.00 |
35.05 |
34.10 |
34.10 |
235 |
17 |
14-06-2022 |
31.25 |
33.40 |
31.25 |
33.40 |
111 |
4 |
13-06-2022 |
30.35 |
31.85 |
30.35 |
31.85 |
53 |
12 |
10-06-2022 |
32.50 |
32.50 |
30.30 |
30.35 |
260 |
13 |
09-06-2022 |
31.95 |
31.95 |
31.10 |
31.85 |
20 |
3 |
08-06-2022 |
30.45 |
30.45 |
30.45 |
30.45 |
105 |
3 |
07-06-2022 |
29.00 |
29.00 |
29.00 |
29.00 |
2 |
2 |
06-06-2022 |
28.20 |
29.00 |
28.20 |
29.00 |
11 |
3 |
03-06-2022 |
27.65 |
27.65 |
27.65 |
27.65 |
1 |
1 |
02-06-2022 |
26.35 |
26.35 |
26.35 |
26.35 |
101 |
7 |
01-06-2022 |
25.10 |
25.10 |
25.10 |
25.10 |
3 |
2 |
31-05-2022 |
23.95 |
23.95 |
23.95 |
23.95 |
2 |
2 |
30-05-2022 |
22.85 |
22.85 |
22.85 |
22.85 |
8 |
4 |
27-05-2022 |
21.80 |
21.80 |
21.80 |
21.80 |
109 |
1 |
25-05-2022 |
20.90 |
20.90 |
19.00 |
20.80 |
36 |
6 |
24-05-2022 |
18.05 |
19.95 |
18.05 |
19.95 |
115 |
5 |
Quick Links for Khandelwal Extractions:
Back to Top