You are here » Home » Companies » Company Overview » Khandelwal Extractions Ltd

Khandelwal Extractions Ltd.

BSE: 519064 Sector: Industrials
NSE: N.A. ISIN Code: INE687W01010
BSE 00:00 | 23 Jun 31.45 0
(0.00%)
OPEN

33.10

HIGH

33.10

LOW

31.45

NSE 05:30 | 01 Jan Khandelwal Extractions Ltd
OPEN 33.10
PREVIOUS CLOSE 31.45
VOLUME 46
52-Week high 48.15
52-Week low 6.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 31.45
VOLUME 46
52-Week high 48.15
52-Week low 6.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khandelwal Extractions Ltd. (KHANDELWALEXTRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2022 33.10 33.10 31.45 31.45 46 3
21-06-2022 33.10 33.10 33.10 33.10 106 1
17-06-2022 34.80 34.80 33.10 33.10 14 2
16-06-2022 34.80 34.80 34.80 34.80 7 1
15-06-2022 35.00 35.05 34.10 34.10 235 17
14-06-2022 31.25 33.40 31.25 33.40 111 4
13-06-2022 30.35 31.85 30.35 31.85 53 12
10-06-2022 32.50 32.50 30.30 30.35 260 13
09-06-2022 31.95 31.95 31.10 31.85 20 3
08-06-2022 30.45 30.45 30.45 30.45 105 3
07-06-2022 29.00 29.00 29.00 29.00 2 2
06-06-2022 28.20 29.00 28.20 29.00 11 3
03-06-2022 27.65 27.65 27.65 27.65 1 1
02-06-2022 26.35 26.35 26.35 26.35 101 7
01-06-2022 25.10 25.10 25.10 25.10 3 2
31-05-2022 23.95 23.95 23.95 23.95 2 2
30-05-2022 22.85 22.85 22.85 22.85 8 4
27-05-2022 21.80 21.80 21.80 21.80 109 1
25-05-2022 20.90 20.90 19.00 20.80 36 6
24-05-2022 18.05 19.95 18.05 19.95 115 5

Back to Top

.