Khandwala Securities Ltd.
BSE: 531892 |
Sector: Financials |
NSE: KHANDSE |
ISIN Code: INE060B01014 |
BSE
00:00 | 05 Jul
|
34.90
|
-0.40 (-1.13%)
|
OPEN
34.25
|
HIGH
34.90
|
LOW
33.75
|
NSE
00:00 | 05 Jul
|
33.80
|
-1.00 (-2.87%)
|
OPEN
34.25
|
HIGH
34.90
|
LOW
33.40
|
OPEN |
34.25 |
PREVIOUS CLOSE |
35.30 |
VOLUME |
524 |
52-Week high |
41.25 |
52-Week low |
14.50 |
P/E |
349.00 |
Mkt Cap.(Rs cr) |
42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
34.25 |
PREVIOUS CLOSE |
34.80 |
VOLUME |
10730 |
52-Week high |
41.00 |
52-Week low |
14.45 |
P/E |
349.00 |
Mkt Cap.(Rs cr) |
42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
34.25 |
CLOSE |
35.30 |
VOLUME |
524 |
52-Week high |
41.25 |
52-Week low |
14.50 |
P/E |
349.00 |
Mkt Cap.(Rs cr) |
42 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
34.25 |
PREVIOUS CLOSE |
34.80 |
VOLUME |
10730 |
52-Week high |
41.00 |
52-Week low |
14.45 |
P/E |
349.00 |
Mkt Cap.(Rs cr) |
41.67 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Khandwala Securities Ltd. (KHANDSE) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
H D F C |
2202.45 |
-0.59 |
0.97 |
-3.32 |
-16.00 |
-17.60 |
-11.72 |
-3.34 |
Bajaj Finance |
5662.05 |
0.57 |
1.55 |
-6.10 |
-23.37 |
-26.17 |
-6.75 |
52.25 |
Bajaj Finserv |
11519.15 |
1.21 |
1.37 |
-9.23 |
-31.51 |
-35.94 |
-3.40 |
36.52 |
SBI Cards |
816.10 |
3.85 |
5.28 |
5.54 |
-2.72 |
-12.74 |
-17.40 |
(-) |
Cholaman.Inv.&Fn |
642.80 |
-1.49 |
0.40 |
-2.46 |
-8.76 |
13.18 |
23.87 |
122.54 |
Bajaj Holdings |
4710.25 |
2.79 |
1.32 |
-5.52 |
-23.29 |
-12.18 |
25.55 |
30.57 |
Muthoot Finance |
1059.00 |
-0.50 |
6.73 |
-4.32 |
-22.45 |
-30.93 |
-32.08 |
69.43 |
HDFC AMC |
1860.75 |
-0.46 |
6.25 |
-0.03 |
-20.44 |
-25.00 |
-35.37 |
-5.78 |
Shriram Trans. |
1277.15 |
0.87 |
2.12 |
8.62 |
9.15 |
2.26 |
-7.04 |
21.23 |
Power Fin.Corpn. |
107.10 |
-0.42 |
2.93 |
-4.03 |
-10.94 |
-13.52 |
-13.00 |
-18.49 |
Max Financial |
806.80 |
-0.25 |
-1.10 |
0.81 |
3.22 |
-20.46 |
-21.89 |
93.90 |
I R F C |
19.95 |
1.01 |
1.53 |
-6.78 |
-9.93 |
-12.88 |
-18.07 |
(-) |
REC Ltd |
128.20 |
-0.70 |
6.66 |
7.60 |
-3.10 |
-6.05 |
-12.07 |
-23.05 |
M & M Fin. Serv. |
182.55 |
2.07 |
1.25 |
-2.01 |
7.04 |
18.27 |
13.81 |
-24.70 |
Aditya Birla Cap |
89.85 |
-0.39 |
-2.28 |
-12.55 |
-20.73 |
-30.54 |
-22.24 |
-3.02 |
Sundaram Finance |
1788.65 |
-1.60 |
0.48 |
-4.21 |
-11.72 |
-24.29 |
-32.07 |
10.98 |
LIC Housing Fin. |
337.40 |
0.04 |
2.41 |
-9.93 |
-12.20 |
-11.44 |
-28.42 |
-40.40 |
Poonawalla Fin |
227.75 |
-0.81 |
-4.67 |
-11.86 |
-18.28 |
-0.20 |
45.81 |
81.69 |
Nippon Life Ind. |
277.00 |
0.91 |
-0.86 |
-1.98 |
-21.91 |
-21.94 |
-26.24 |
25.23 |
L&T Fin.Holdings |
68.25 |
-1.09 |
-2.85 |
-10.08 |
-20.55 |
-15.27 |
-26.93 |
-40.78 |
Quick Links for Khandwala Securities: