You are here » Home » Companies » Company Overview » Khandwala Securities Ltd

Khandwala Securities Ltd.

BSE: 531892 Sector: Financials
NSE: KHANDSE ISIN Code: INE060B01014
BSE 00:00 | 02 Dec 38.95 -2.00
(-4.88%)
OPEN

41.50

HIGH

41.50

LOW

38.95

NSE 00:00 | 02 Dec 38.40 -2.00
(-4.95%)
OPEN

41.90

HIGH

41.90

LOW

38.40

OPEN 41.50
PREVIOUS CLOSE 40.95
VOLUME 10491
52-Week high 45.45
52-Week low 14.60
P/E 779.00
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.50
CLOSE 40.95
VOLUME 10491
52-Week high 45.45
52-Week low 14.60
P/E 779.00
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khandwala Securities Ltd. (KHANDSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 41.50 41.50 38.95 38.95 10491 224
01-12-2022 40.00 41.10 38.20 40.95 75439 303
30-11-2022 38.65 39.15 35.80 39.15 17352 200
29-11-2022 37.00 39.40 36.50 37.30 10701 205
28-11-2022 39.55 40.45 38.05 38.30 14139 135
24-11-2022 45.45 45.45 41.55 41.55 33040 235
23-11-2022 42.00 43.70 40.00 43.70 85954 417
22-11-2022 41.65 41.65 38.85 41.65 388987 562
21-11-2022 39.70 39.70 39.70 39.70 31728 29
18-11-2022 36.90 37.85 36.30 37.85 18914 95
17-11-2022 36.00 36.40 34.75 36.05 35593 233
16-11-2022 34.65 34.80 32.90 34.70 28967 253
15-11-2022 33.15 33.15 32.00 33.15 20520 37
14-11-2022 31.50 31.60 30.35 31.60 14450 78
11-11-2022 29.00 30.45 28.60 30.10 13349 93
10-11-2022 28.60 29.20 28.50 29.00 2198 33
09-11-2022 29.75 29.80 28.45 28.50 12024 85
07-11-2022 30.75 31.25 29.30 29.90 4588 65
04-11-2022 31.15 31.15 29.60 30.70 3798 68
03-11-2022 31.80 31.80 29.65 30.00 6079 140

Back to Top

.