You are here » Home » Companies » Company Overview » Khandwala Securities Ltd

Khandwala Securities Ltd.

BSE: 531892 Sector: Financials
NSE: KHANDSE ISIN Code: INE060B01014
BSE 00:00 | 19 Jul 17.85 0
(0.00%)
OPEN

18.30

HIGH

18.35

LOW

16.50

NSE 11:13 | 23 Jul 17.65 0.65
(3.82%)
OPEN

15.30

HIGH

18.45

LOW

15.30

OPEN 18.30
PREVIOUS CLOSE 17.85
VOLUME 3363
52-Week high 33.95
52-Week low 12.52
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.30
CLOSE 17.85
VOLUME 3363
52-Week high 33.95
52-Week low 12.52
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khandwala Securities Ltd. (KHANDSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 18.30 18.35 16.50 17.85 3363 5
18-07-2018 17.00 19.60 16.20 17.90 4016 11
16-07-2018 15.75 18.00 15.75 18.00 600 4
12-07-2018 15.35 17.65 15.35 17.50 7411 5
11-07-2018 17.10 17.10 17.00 17.00 1176 3
10-07-2018 16.55 16.55 15.70 16.00 2606 5
09-07-2018 15.15 15.90 15.10 15.90 4678 12
06-07-2018 15.00 16.55 15.00 16.55 80 3
05-07-2018 15.05 15.05 15.05 15.05 50 1
04-07-2018 14.50 16.60 14.50 16.45 356 8
03-07-2018 14.65 16.00 14.60 15.75 5201 7
02-07-2018 16.90 16.90 16.15 16.15 3576 2
28-06-2018 15.95 15.95 15.95 15.95 200 2
27-06-2018 15.55 18.65 15.50 17.45 5970 11
26-06-2018 16.10 17.20 16.10 17.20 1600 2
25-06-2018 16.00 18.85 15.80 17.80 4784 11
22-06-2018 17.50 17.50 17.50 17.50 1 1
21-06-2018 19.25 19.25 16.10 17.55 52 6
20-06-2018 15.55 17.50 15.50 17.50 2220 8
19-06-2018 16.25 18.85 16.20 17.00 1705 6

Back to Top