You are here » Home » Companies » Company Overview » Khator Fibre & Fabrics Ltd

Khator Fibre & Fabrics Ltd.

BSE: 521127 Sector: Industrials
NSE: N.A. ISIN Code: INE964G01016
BSE 00:00 | 24 Jan Khator Fibre & Fabrics Ltd
NSE 05:30 | 01 Jan Khator Fibre & Fabrics Ltd
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 10
52-Week high 8.55
52-Week low 8.00
P/E 17.02
Mkt Cap.(Rs cr) 3
Buy Price 8.70
Buy Qty 270.00
Sell Price 7.80
Sell Qty 280.00
OPEN 8.00
CLOSE 8.00
VOLUME 10
52-Week high 8.55
52-Week low 8.00
P/E 17.02
Mkt Cap.(Rs cr) 3
Buy Price 8.70
Buy Qty 270.00
Sell Price 7.80
Sell Qty 280.00

Khator Fibre & Fabrics Ltd. (KHATORFIBRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 8.00 8.00 8.00 8.00 10 1
21-01-2020 8.13 8.13 8.13 8.13 10 1
09-01-2020 8.55 8.55 8.55 8.55 1 1
29-11-2019 8.55 8.55 8.55 8.55 199 2
07-11-2019 9.00 9.00 9.00 9.00 1 1
26-08-2019 9.00 9.00 9.00 9.00 10 1
06-08-2019 8.70 8.70 8.70 8.70 30 1
05-07-2019 8.55 9.15 8.55 9.15 60 2
02-07-2019 9.00 9.00 9.00 9.00 10 1
01-07-2019 8.50 8.78 8.50 8.78 300 2
20-06-2019 8.20 9.06 8.20 8.37 125 2
19-06-2019 8.63 8.63 8.63 8.63 485 2
18-06-2019 9.08 9.08 9.08 9.08 25 1
17-06-2019 8.66 8.66 8.66 8.66 300 1
14-06-2019 8.60 8.60 8.25 8.25 500 2
13-06-2019 8.66 8.66 8.66 8.66 400 1
12-06-2019 8.25 8.25 8.25 8.25 500 1
11-06-2019 9.10 9.10 8.25 8.25 750 3
10-06-2019 8.66 8.67 8.66 8.67 1000 2
07-06-2019 8.20 8.26 7.75 8.26 750 4

Back to Top

.