You are here » Home » Companies » Company Overview » Khator Fibre & Fabrics Ltd

Khator Fibre & Fabrics Ltd.

BSE: 521127 Sector: Industrials
NSE: N.A. ISIN Code: INE964G01016
BSE 00:00 | 20 Jul 10.50 -0.44
(-4.02%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Khator Fibre & Fabrics Ltd
OPEN 10.50
PREVIOUS CLOSE 10.94
VOLUME 420
52-Week high 25.00
52-Week low 9.93
P/E 6.82
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.94
VOLUME 420
52-Week high 25.00
52-Week low 9.93
P/E 6.82
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khator Fibre & Fabrics Ltd. (KHATORFIBRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 10.50 10.50 10.50 10.50 420 2
16-07-2018 10.94 10.94 10.94 10.94 200 1
11-07-2018 10.42 10.42 10.42 10.42 200 1
06-07-2018 9.93 9.93 9.93 9.93 100 1
03-07-2018 10.45 10.45 10.45 10.45 215 1
12-06-2018 11.47 11.47 10.46 10.46 650 5
06-06-2018 10.93 10.93 10.93 10.93 200 1
05-06-2018 11.50 11.50 11.50 11.50 200 1
31-05-2018 12.00 12.00 12.00 12.00 200 1
30-05-2018 12.15 12.15 12.15 12.15 500 1
28-05-2018 12.15 12.15 12.15 12.15 40 1
22-05-2018 12.75 12.75 12.75 12.75 65 2
21-05-2018 13.00 13.00 13.00 13.00 49 1
18-05-2018 13.35 13.35 13.35 13.35 200 1
14-05-2018 13.90 13.90 13.90 13.90 1500 4
11-05-2018 14.60 14.60 14.60 14.60 50 1
10-05-2018 13.95 13.95 13.95 13.95 1122 2
09-05-2018 13.30 13.30 13.30 13.30 600 3
08-05-2018 13.95 13.95 13.95 13.95 250 1
07-05-2018 14.65 14.65 14.65 14.65 25 1

Back to Top