You are here » Home » Companies » Company Overview » KHFM Hospitality & Facility Mgt. Services Ltd

KHFM Hospitality & Facility Mgt. Services Ltd.

BSE: 535159 Sector: Services
NSE: KHFM ISIN Code: INE00UG01014
BSE 05:30 | 01 Jan KHFM Hospitality & Facility Mgt. Services Ltd
NSE 00:00 | 17 Sep 52.00 -1.00
(-1.89%)
OPEN

51.30

HIGH

53.45

LOW

51.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

KHFM Hospitality & Facility Mgt. Services Ltd. (KHFM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 51.30 53.45 51.30 52.00 9000 3
16-09-2021 50.50 53.00 49.05 53.00 39000 8
15-09-2021 49.50 51.75 48.10 51.75 162000 25
14-09-2021 46.00 49.50 46.00 48.45 63000 7
13-09-2021 41.00 45.00 41.00 45.00 9000 3
09-09-2021 38.00 41.50 38.00 40.80 12000 4
08-09-2021 39.80 39.80 39.00 39.00 9000 3
06-09-2021 38.70 38.70 38.70 38.70 3000 1
03-09-2021 36.70 36.70 36.70 36.70 3000 1
02-09-2021 32.50 36.45 32.50 36.45 36000 12
31-08-2021 30.40 30.40 30.40 30.40 3000 1
30-08-2021 29.50 29.50 29.50 29.50 3000 1
27-08-2021 30.00 30.00 30.00 30.00 3000 1
18-08-2021 30.50 31.00 30.50 30.75 6000 2
16-08-2021 30.00 30.00 29.50 29.50 6000 2
09-08-2021 31.50 31.50 31.50 31.50 3000 1
02-08-2021 32.60 32.60 32.60 32.60 3000 1
29-07-2021 31.85 31.85 31.85 31.85 3000 1
26-07-2021 30.95 30.95 30.95 30.95 15000 5
23-07-2021 30.10 30.10 29.00 30.10 45000 10

Back to Top

.