You are here » Home » Companies » Company Overview » KHFM Hospitality & Facility Mgt. Services Ltd

KHFM Hospitality & Facility Mgt. Services Ltd.

BSE: 535159 Sector: Services
NSE: KHFM ISIN Code: INE00UG01014
BSE 05:30 | 01 Jan KHFM Hospitality & Facility Mgt. Services Ltd
NSE 00:00 | 14 Feb 27.90 0
(0.00%)
OPEN

25.90

HIGH

27.90

LOW

25.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

KHFM Hospitality & Facility Mgt. Services Ltd. (KHFM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 25.90 27.90 25.50 27.90 15000 3
13-02-2020 25.75 25.75 25.75 25.75 3000 1
12-02-2020 26.00 26.20 26.00 26.20 6000 2
11-02-2020 28.00 28.00 26.15 26.15 6000 2
10-02-2020 28.10 28.10 28.10 28.10 3000 1
07-02-2020 29.00 29.20 29.00 29.05 9000 3
06-02-2020 30.00 31.80 30.00 31.80 15000 3
03-02-2020 29.50 32.40 29.50 32.40 6000 2
01-02-2020 31.80 34.70 31.80 34.70 18000 4
31-01-2020 31.40 34.35 31.40 34.35 6000 2
30-01-2020 31.45 31.60 31.45 31.50 12000 4
29-01-2020 31.00 31.00 31.00 31.00 6000 2
24-01-2020 32.00 32.00 32.00 32.00 12000 1
23-01-2020 30.50 30.50 30.50 30.50 3000 1
20-01-2020 28.75 28.75 28.75 28.75 3000 1
10-01-2020 35.90 35.90 35.90 35.90 3000 1
01-01-2020 32.00 33.30 32.00 32.40 30000 8
20-12-2019 28.50 32.00 28.50 32.00 93000 19
17-12-2019 31.50 31.50 29.00 29.00 6000 2
16-12-2019 28.00 34.95 28.00 34.95 75000 4

Back to Top